TOM3/USDC Pool
The live TOM3/USDC price today is $0.074316, with a 24-hour trading volume of $6.05. This pair has changed -3.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074316
- 24h Volume
- $6.05
- 24h Buy Volume
- $6.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.66%
Tokens in this pool
TOM3 (TOM3) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TOM3 (TOM3)
TOM3/WETH on Uniswap V3TOM3/ai16z on Uniswap V3TOM3/USDT on Uniswap V3TOM3/DEXT on Uniswap V3TOM3/DAI on Uniswap V3TOM3/CRO on Uniswap V3TOM3/ELON on Uniswap V3Recent Transactions
- : 1.0486462275433496e+26 TOM3 for -4597396 USDC
- : 3.3093285890234927e+25 TOM3 for -1487125 USDC
- : 1.314536450679582e+26 TOM3 for -6087644 USDC
- : -4.6076134388530375e+25 TOM3 for 2180339 USDC
- : -1.6014971854682334e+25 TOM3 for 749172 USDC
- : 4.584376245924887e+25 TOM3 for -2143448 USDC
- : -6.81244210101649e+25 TOM3 for 3191220 USDC
- : -1.5241275852773767e+25 TOM3 for 703082 USDC
- : 9.86468145716176e+24 TOM3 for -451884 USDC
- : -7.657641147580103e+25 TOM3 for 3486438 USDC
TOM3 / USDC
TOM3/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TOM3 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | Buy | $0.074316 | 0.074316 | 104.86M | 4.60 | $4.53 | 0x0d5...3ed92 |
Mar 19 04:39 AM | Buy | $0.074481 | 0.074481 | 33.09M | 1.49 | $1.48 | 0xe06...6191a |
Mar 18 01:11 PM | Buy | $0.074534 | 0.074535 | 131.45M | 6.09 | $5.96 | 0xbf1...36ebf |
Mar 18 01:02 PM | Sell | $0.074757 | 0.074759 | 46.08M | 2.18 | $2.19 | 0xc99...ffefb |
Mar 17 03:28 PM | Sell | $0.074679 | 0.074678 | 16.01M | 0.7492 | $0.7492 | 0xcf6...cb7e5 |
Mar 17 05:36 AM | Buy | $0.074651 | 0.074651 | 45.84M | 2.14 | $2.13 | 0xd84...c638c |
Mar 16 09:34 PM | Sell | $0.074730 | 0.074730 | 68.12M | 3.19 | $3.22 | 0xabd...20027 |
Mar 16 12:47 PM | Sell | $0.074612 | 0.074613 | 15.24M | 0.7031 | $0.7029 | 0x26d...63702 |
Mar 16 06:42 AM | Buy | $0.074587 | 0.074587 | 9.86M | 0.4519 | $0.4525 | 0xc2a...aad25 |
Mar 16 04:56 AM | Sell | $0.074603 | 0.074603 | 76.58M | 3.49 | $3.52 | 0xf07...b6655 |
Mar 15 11:57 PM | Sell | $0.074476 | 0.074477 | 50.62M | 2.25 | $2.27 | 0x1cf...5b94d |
Mar 15 08:52 PM | Sell | $0.074395 | 0.074396 | 41.16M | 1.80 | $1.81 | 0x151...5860e |
Mar 14 05:10 AM | Sell | $0.074332 | 0.074332 | 13.66M | 0.5921 | $0.5917 | 0x906...26ccc |
Mar 13 10:34 PM | Buy | $0.074311 | 0.074311 | 48.36M | 2.10 | $2.08 | 0x9dc...c5023 |
Mar 13 12:48 AM | Sell | $0.074385 | 0.074386 | 75.19M | 3.26 | $3.30 | 0x89f...48fe7 |
