FTX Token/WETH Pool
The live FTX Token/WETH price today is $0.2882, with a 24-hour trading volume of $4.06K. This pair has changed -0.67% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2882
- 24h Volume
- $4.06K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 26
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 1.12%
- 24 Hours
- -0.67%
Tokens in this pool
FTT (FTX Token) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading FTX Token (FTT)
FTX Token/KEL on Uniswap V2FTX Token/WETH on Uniswap V2Recent Transactions
- : -21676550594693360000 FTX Token for 2895198108621297 WETH
- : 229977160966281700000 FTX Token for -30868512803530044 WETH
- : -32847522456744882000 FTX Token for 4378080130849548 WETH
- : 870114799176723500000 FTX Token for -116170748536720460 WETH
- : 216114593207106500000 FTX Token for -28693604256644620 WETH
- : 313005323002714500000 FTX Token for -41445412811825700 WETH
- : 41867512430603950000 FTX Token for -5533687646488542 WETH
- : 57518431825962205000 FTX Token for -7598431358943232 WETH
- : -1.0734500000000001e+21 FTX Token for 141692165137242130 WETH
- : 337158245335547100000 FTX Token for -44939894274379600 WETH
FTX Token / WETH
FTX Token/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTX Token | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:31 AM | Sell | $0.2882 | 0.031340 | 21.68 | 0.022896 | $6.25 | 0x1a1...d03d7 |
Mar 20 01:25 AM | Buy | $0.2880 | 0.031340 | 229.98 | 0.0309 | $66.23 | 0x344...52707 |
Mar 20 01:19 AM | Sell | $0.2875 | 0.031337 | 32.85 | 0.024379 | $9.44 | 0x041...ed91a |
Mar 20 01:17 AM | Buy | $0.2877 | 0.031338 | 870.11 | 0.1162 | $250.31 | 0x2e1...46f28 |
Mar 20 01:04 AM | Buy | $0.2850 | 0.031326 | 216.11 | 0.0287 | $61.59 | 0x175...5e1e7 |
Mar 20 01:04 AM | Buy | $0.2843 | 0.031323 | 313.01 | 0.0414 | $88.98 | 0xdc2...d18ce |
Mar 19 06:35 PM | Buy | $0.2792 | 0.031319 | 41.87 | 0.025534 | $11.69 | 0x67c...2c5c6 |
Mar 19 05:02 PM | Buy | $0.2787 | 0.031318 | 57.52 | 0.027599 | $16.03 | 0xa72...d679b |
Mar 19 05:02 PM | Sell | $0.2786 | 0.031317 | 1.07K | 0.1417 | $299.02 | 0x78f...34c23 |
Mar 19 04:30 PM | Buy | $0.2812 | 0.031332 | 337.16 | 0.0449 | $94.81 | 0x07b...57744 |
Mar 19 02:34 PM | Buy | $0.2802 | 0.031327 | 422.59 | 0.0561 | $118.39 | 0x371...09f8e |
Mar 19 01:06 PM | Sell | $0.2813 | 0.031321 | 1.06K | 0.1406 | $298.82 | 0xa78...40bfa |
Mar 19 01:03 PM | Buy | $0.2838 | 0.031336 | 544.14 | 0.0727 | $154.40 | 0xf96...d9831 |
Mar 19 12:26 PM | Buy | $0.2867 | 0.031328 | 406.90 | 0.0541 | $116.66 | 0x185...9bf88 |
Mar 19 12:04 PM | Buy | $0.2865 | 0.031323 | 302.05 | 0.0400 | $86.53 | 0xa63...4de69 |
Mar 19 11:10 AM | Buy | $0.2863 | 0.031319 | 37.84 | 0.025003 | $10.83 | 0x6da...e54fa |
Mar 19 09:24 AM | Buy | $0.2876 | 0.031318 | 81.29 | 0.0107 | $23.38 | 0x752...d5020 |
Mar 19 09:23 AM | Sell | $0.2873 | 0.031317 | 1.21K | 0.1596 | $347.18 | 0xbdd...e7b74 |
Mar 19 05:40 AM | Sell | $0.2918 | 0.031334 | 1.02K | 0.1367 | $298.52 | 0xdc8...f83ae |
Mar 19 05:26 AM | Sell | $0.2957 | 0.031348 | 1.18K | 0.1592 | $348.43 | 0x4dc...4c8d3 |
