CORE/WETH Pool
The live CORE/WETH price today is $5.40K, with a 24-hour trading volume of $156.65. This pair has changed -0.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $5.40K
- 24h Volume
- $156.65
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $152.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
cVault.finance (CORE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTOther Pools Trading CORE (cVault.finance)
CORE/DAI on Uniswap V2CORE/USDT on Uniswap V2Recent Transactions
- : 727249529076568 CORE for -1910334415803333 WETH
- : -28109912561317324 CORE for 73412428972806750 WETH
- : 1178204590505984 CORE for -3096224743817216 WETH
- : -928672470925589 CORE for 2425849198635815 WETH
- : 36160447707245170 CORE for -95000000000000000 WETH
- : 7615356919051673 CORE for -20000000000000000 WETH
- : 1448294847247682 CORE for -3803344388406262 WETH
- : 759318634692351 CORE for -1994000000000000 WETH
- : -62410803106223 CORE for 162910394780479 WETH
- : -8603317800000000 CORE for 22458703310996224 WETH
CORE / WETH
CORE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CORE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:14 PM | Buy | $5.40K | 2.62 | 0.037273 | 0.021911 | $3.93 | 0x485...cc8b4 |
Mar 22 06:07 PM | Sell | $5.44K | 2.62 | 0.0281 | 0.0734 | $152.93 | 0x7b9...4a7b2 |
Mar 22 12:33 AM | Buy | $5.47K | 2.62 | 0.021179 | 0.023097 | $6.45 | 0x447...1de9a |
Mar 21 06:58 AM | Sell | $5.65K | 2.62 | 0.039287 | 0.022426 | $5.24 | 0x449...dcd16 |
Mar 20 03:29 AM | Buy | $5.63K | 2.62 | 0.0362 | 0.0950 | $203.66 | 0xf84...0bf39 |
Mar 20 02:03 AM | Buy | $5.63K | 2.62 | 0.027616 | 0.0200 | $42.84 | 0xbb6...46fe3 |
Mar 19 01:38 PM | Buy | $5.55K | 2.62 | 0.021449 | 0.023804 | $8.04 | 0x2e0...9fe5e |
Mar 19 01:22 PM | Buy | $5.58K | 2.62 | 0.037594 | 0.021994 | $4.24 | 0xea7...429bf |
Mar 19 05:19 AM | Sell | $5.75K | 2.62 | 0.046242 | 0.031630 | $0.3587 | 0xa31...eba65 |
Mar 18 05:03 PM | Sell | $5.70K | 2.62 | 0.028604 | 0.0225 | $49.08 | 0x190...b4171 |
Mar 18 03:21 PM | Buy | $5.71K | 2.62 | 0.021654 | 0.024344 | $9.45 | 0x744...d2606 |
Mar 18 02:56 PM | Buy | $5.74K | 2.62 | 0.028322 | 0.0219 | $47.79 | 0x489...7e15a |
Mar 18 10:30 AM | Sell | $6.10K | 2.62 | 0.037269 | 0.021898 | $4.43 | 0xbad...261b9 |
Mar 18 10:30 AM | Buy | $6.10K | 2.62 | 0.4510 | 1.18 | $2.75K | 0x326...08db5 |
Mar 18 05:50 AM | Buy | $6.04K | 2.60 | 0.6000 | 1.56 | $3.62K | 0x79c...debd5 |
Mar 17 03:24 AM | Sell | $6.02K | 2.58 | 0.049078 | 0.032331 | $0.5465 | 0x8da...d3e74 |
Mar 16 06:21 PM | Sell | $6.01K | 2.58 | 0.022052 | 0.025268 | $12.32 | 0xaae...857a4 |
