cVault.finance (CORE)
The live cVault.finance price today is $5.40K, with a 24-hour trading volume of $161.15. CORE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $5.40K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $729.30K
- 24h Volume
- $161.15
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) Tether USD (USDT) Charged.Finance (CHARGED)Liquidity Pools
CORE/WETH on Uniswap V2CORE/DAI on Uniswap V2CORE/USDT on Uniswap V2CHARGED/CORE on Uniswap V2Recent Transactions
- : -64403342236006 CORE for 361408 USDT
- : 65053881046470 CORE for -1312298720124312800 CHARGED
- : -727249529076568 CORE for 3967657990764136400 DAI
- : 727249529076568 CORE for -1910334415803333 WETH
- : -28109912561317324 CORE for 73412428972806750 WETH
- : -1178204590505984 CORE for 6548986793226666000 DAI
- : 1178204590505984 CORE for -3096224743817216 WETH
- : -928672470925589 CORE for 2425849198635815 WETH
- : 36160447707245170 CORE for -95000000000000000 WETH
- : 7615356919051673 CORE for -20000000000000000 WETH
cVault.finance
cVault.finance Price (CORE)
| Date | Market | Type | Price (USD) | Price | CORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:17 PM | CORE / USDT | Sell | $5.35K | 5.35K USDT | 0.046441 | 0.3614 USDT | $0.3444 | 0x296...79f54 |
Mar 22 10:17 PM | CORE / CHARGED | Buy | $0.00 | 21.04K CHARGED | 0.046506 | 1.31 CHARGED | $0.00 | 0x296...79f54 |
Mar 22 07:14 PM | CORE / DAI | Sell | $5.43K | 5.43K DAI | 0.037273 | 3.97 DAI | $3.95 | 0x485...cc8b4 |
Mar 22 07:14 PM | CORE / WETH | Buy | $5.40K | 2.62 WETH | 0.037273 | 0.021911 WETH | $3.93 | 0x485...cc8b4 |
Mar 22 06:07 PM | CORE / WETH | Sell | $5.44K | 2.62 WETH | 0.0281 | 0.0734 WETH | $152.93 | 0x7b9...4a7b2 |
Mar 22 12:33 AM | CORE / DAI | Sell | $5.51K | 5.51K DAI | 0.021179 | 6.55 DAI | $6.49 | 0x447...1de9a |
Mar 22 12:33 AM | CORE / WETH | Buy | $5.47K | 2.62 WETH | 0.021179 | 0.023097 WETH | $6.45 | 0x447...1de9a |
Mar 21 06:58 AM | CORE / WETH | Sell | $5.65K | 2.62 WETH | 0.039287 | 0.022426 WETH | $5.24 | 0x449...dcd16 |
Mar 20 03:29 AM | CORE / WETH | Buy | $5.63K | 2.62 WETH | 0.0362 | 0.0950 WETH | $203.66 | 0xf84...0bf39 |
Mar 20 02:03 AM | CORE / WETH | Buy | $5.63K | 2.62 WETH | 0.027616 | 0.0200 WETH | $42.84 | 0xbb6...46fe3 |
Mar 19 01:38 PM | CORE / DAI | Sell | $5.64K | 5.64K DAI | 0.021449 | 8.26 DAI | $8.17 | 0x2e0...9fe5e |
Mar 19 01:38 PM | CORE / WETH | Buy | $5.55K | 2.62 WETH | 0.021449 | 0.023804 WETH | $8.04 | 0x2e0...9fe5e |
Mar 19 01:22 PM | CORE / WETH | Buy | $5.58K | 2.62 WETH | 0.037594 | 0.021994 WETH | $4.24 | 0xea7...429bf |
Mar 19 05:19 AM | CORE / WETH | Sell | $5.75K | 2.62 WETH | 0.046242 | 0.031630 WETH | $0.3587 | 0xa31...eba65 |
Mar 19 05:19 AM | CORE / UNI | Buy | $5.65K | 1.54K UNI | 0.046305 | 0.0902 UNI | $0.3563 | 0xa31...eba65 |
Mar 18 05:03 PM | CORE / WETH | Sell | $5.70K | 2.62 WETH | 0.028604 | 0.0225 WETH | $49.08 | 0x190...b4171 |
Mar 18 03:21 PM | CORE / DAI | Sell | $5.81K | 5.80K DAI | 0.021654 | 9.73 DAI | $9.60 | 0x744...d2606 |
Mar 18 03:21 PM | CORE / WETH | Buy | $5.71K | 2.62 WETH | 0.021654 | 0.024344 WETH | $9.45 | 0x744...d2606 |
Mar 18 02:56 PM | CORE / WETH | Buy | $5.74K | 2.62 WETH | 0.028322 | 0.0219 WETH | $47.79 | 0x489...7e15a |
Mar 18 10:30 AM | CORE / WETH | Sell | $6.10K | 2.62 WETH | 0.037269 | 0.021898 WETH | $4.43 | 0xbad...261b9 |
Mar 18 10:30 AM | CORE / DAI | Buy | $6.00K | 6.00K DAI | 0.037342 | 4.39 DAI | $4.41 | 0xbad...261b9 |
Mar 18 10:30 AM | CORE / WETH | Buy | $6.10K | 2.62 WETH | 0.4510 | 1.18 WETH | $2.75K | 0x326...08db5 |
Mar 18 05:50 AM | CORE / WETH | Buy | $6.04K | 2.60 WETH | 0.6000 | 1.56 WETH | $3.62K | 0x79c...debd5 |
Mar 17 03:24 AM | CORE / WETH | Sell | $6.02K | 2.58 WETH | 0.049078 | 0.032331 WETH | $0.5465 | 0x8da...d3e74 |
Mar 17 03:24 AM | CORE / USDT | Buy | $5.92K | 5.92K USDT | 0.049169 | 0.5067 USDT | $0.5431 | 0x8da...d3e74 |
Mar 16 06:21 PM | CORE / WETH | Sell | $6.01K | 2.58 WETH | 0.022052 | 0.025268 WETH | $12.32 | 0xaae...857a4 |
Mar 16 06:21 PM | CORE / DAI | Buy | $5.91K | 5.91K DAI | 0.022073 | 12.04 DAI | $12.25 | 0xaae...857a4 |
