30,037,568 Pools27,768,082 Tokens

cVault.finance (CORE)

The live cVault.finance price today is $5.40K, with a 24-hour trading volume of $161.15. CORE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$5.40K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$729.30K
24h Volume
$161.15
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dai Stablecoin (DAI) Tether USD (USDT) Charged.Finance (CHARGED)

Liquidity Pools

CORE/WETH on Uniswap V2CORE/DAI on Uniswap V2CORE/USDT on Uniswap V2CHARGED/CORE on Uniswap V2

Recent Transactions

  • : -64403342236006 CORE for 361408 USDT
  • : 65053881046470 CORE for -1312298720124312800 CHARGED
  • : -727249529076568 CORE for 3967657990764136400 DAI
  • : 727249529076568 CORE for -1910334415803333 WETH
  • : -28109912561317324 CORE for 73412428972806750 WETH
  • : -1178204590505984 CORE for 6548986793226666000 DAI
  • : 1178204590505984 CORE for -3096224743817216 WETH
  • : -928672470925589 CORE for 2425849198635815 WETH
  • : 36160447707245170 CORE for -95000000000000000 WETH
  • : 7615356919051673 CORE for -20000000000000000 WETH

cVault.finance

cVault.finance Price (CORE)

DateMarketTypePrice (USD)PriceCORE2nd ASSETTotalTXN
Mar 22 10:17 PM
CORE / USDTSell$5.35K5.35K USDT0.0464410.3614 USDT$0.34440x296...79f54
Mar 22 10:17 PM
CORE / CHARGEDBuy$0.0021.04K CHARGED0.0465061.31 CHARGED$0.000x296...79f54
Mar 22 07:14 PM
CORE / DAISell$5.43K5.43K DAI0.0372733.97 DAI$3.950x485...cc8b4
Mar 22 07:14 PM
CORE / WETHBuy$5.40K2.62 WETH0.0372730.021911 WETH$3.930x485...cc8b4
Mar 22 06:07 PM
CORE / WETHSell$5.44K2.62 WETH0.02810.0734 WETH$152.930x7b9...4a7b2
Mar 22 12:33 AM
CORE / DAISell$5.51K5.51K DAI0.0211796.55 DAI$6.490x447...1de9a
Mar 22 12:33 AM
CORE / WETHBuy$5.47K2.62 WETH0.0211790.023097 WETH$6.450x447...1de9a
Mar 21 06:58 AM
CORE / WETHSell$5.65K2.62 WETH0.0392870.022426 WETH$5.240x449...dcd16
Mar 20 03:29 AM
CORE / WETHBuy$5.63K2.62 WETH0.03620.0950 WETH$203.660xf84...0bf39
Mar 20 02:03 AM
CORE / WETHBuy$5.63K2.62 WETH0.0276160.0200 WETH$42.840xbb6...46fe3
Mar 19 01:38 PM
CORE / DAISell$5.64K5.64K DAI0.0214498.26 DAI$8.170x2e0...9fe5e
Mar 19 01:38 PM
CORE / WETHBuy$5.55K2.62 WETH0.0214490.023804 WETH$8.040x2e0...9fe5e
Mar 19 01:22 PM
CORE / WETHBuy$5.58K2.62 WETH0.0375940.021994 WETH$4.240xea7...429bf
Mar 19 05:19 AM
CORE / WETHSell$5.75K2.62 WETH0.0462420.031630 WETH$0.35870xa31...eba65
Mar 19 05:19 AM
CORE / UNIBuy$5.65K1.54K UNI0.0463050.0902 UNI$0.35630xa31...eba65
Mar 18 05:03 PM
CORE / WETHSell$5.70K2.62 WETH0.0286040.0225 WETH$49.080x190...b4171
Mar 18 03:21 PM
CORE / DAISell$5.81K5.80K DAI0.0216549.73 DAI$9.600x744...d2606
Mar 18 03:21 PM
CORE / WETHBuy$5.71K2.62 WETH0.0216540.024344 WETH$9.450x744...d2606
Mar 18 02:56 PM
CORE / WETHBuy$5.74K2.62 WETH0.0283220.0219 WETH$47.790x489...7e15a
Mar 18 10:30 AM
CORE / WETHSell$6.10K2.62 WETH0.0372690.021898 WETH$4.430xbad...261b9
Mar 18 10:30 AM
CORE / DAIBuy$6.00K6.00K DAI0.0373424.39 DAI$4.410xbad...261b9
Mar 18 10:30 AM
CORE / WETHBuy$6.10K2.62 WETH0.45101.18 WETH$2.75K0x326...08db5
Mar 18 05:50 AM
CORE / WETHBuy$6.04K2.60 WETH0.60001.56 WETH$3.62K0x79c...debd5
Mar 17 03:24 AM
CORE / WETHSell$6.02K2.58 WETH0.0490780.032331 WETH$0.54650x8da...d3e74
Mar 17 03:24 AM
CORE / USDTBuy$5.92K5.92K USDT0.0491690.5067 USDT$0.54310x8da...d3e74
Mar 16 06:21 PM
CORE / WETHSell$6.01K2.58 WETH0.0220520.025268 WETH$12.320xaae...857a4
Mar 16 06:21 PM
CORE / DAIBuy$5.91K5.91K DAI0.02207312.04 DAI$12.250xaae...857a4