Cake/USDC Pool
The live Cake/USDC price today is $1.41, with a 24-hour trading volume of $13.33K. This pair has changed 2.95% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $13.33K
- 24h Buy Volume
- $5.66K
- 24h Sell Volume
- $7.68K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 34
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.55%
- 24 Hours
- 2.95%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/ZIK on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WETH on Uniswap V3Cake/USDT on PancakeSwap V3Cake/ZIK on Uniswap V4Cake/WETH on PancakeSwap V3Recent Transactions
- : -93394811219622580000 Cake for 132303810 USDC
- : -73223360033741570000 Cake for 103553782 USDC
- : -91958081727626740000 Cake for 129831456 USDC
- : 95842277173573800000 Cake for -134644612 USDC
- : -95842277173573800000 Cake for 135320042 USDC
- : -88711163323005190000 Cake for 125017975 USDC
- : -78663461061394780000 Cake for 110670672 USDC
- : 13830153271874398000 Cake for -19347625 USDC
- : 76797077420761400000 Cake for -107533065 USDC
- : -146519772125168900000 Cake for 206044580 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:05 PM | Sell | $1.41 | 1.41 | 93.39 | 132.30 | $132.11 | 0x837...ae8bb |
Mar 23 06:59 PM | Sell | $1.41 | 1.41 | 73.22 | 103.55 | $103.38 | 0x456...63afa |
Mar 23 06:50 PM | Sell | $1.41 | 1.41 | 91.96 | 129.83 | $129.64 | 0xfea...83aaa |
Mar 23 06:08 PM | Buy | $1.41 | 1.41 | 95.84 | 134.64 | $134.86 | 0x476...92c30 |
Mar 23 05:47 PM | Sell | $1.41 | 1.41 | 95.84 | 135.32 | $135.11 | 0xb9c...cc01f |
Mar 23 05:37 PM | Sell | $1.41 | 1.41 | 88.71 | 125.02 | $124.82 | 0x42b...59d84 |
Mar 23 05:35 PM | Sell | $1.40 | 1.40 | 78.66 | 110.67 | $110.48 | 0x24b...0ece3 |
Mar 23 05:34 PM | Buy | $1.40 | 1.40 | 13.83 | 19.35 | $19.39 | 0xbb1...7f9ac |
Mar 23 05:21 PM | Buy | $1.40 | 1.40 | 76.80 | 107.53 | $107.73 | 0x75d...ae076 |
Mar 23 04:34 PM | Sell | $1.41 | 1.40 | 146.52 | 206.04 | $205.86 | 0x89f...44051 |
Mar 23 03:56 PM | Buy | $1.40 | 1.40 | 132.03 | 184.72 | $184.95 | 0x291...1aba9 |
Mar 23 03:54 PM | Buy | $1.40 | 1.40 | 124.91 | 175.21 | $175.44 | 0xb8c...6fe5c |
Mar 23 03:47 PM | Buy | $1.41 | 1.41 | 98.22 | 138.07 | $138.30 | 0x763...f3410 |
Mar 23 03:45 PM | Buy | $1.41 | 1.41 | 82.45 | 116.12 | $116.33 | 0xed7...3c37c |
Mar 23 03:42 PM | Buy | $1.41 | 1.41 | 109.20 | 154.09 | $154.34 | 0x6e7...48e5e |
Mar 23 03:35 PM | Buy | $1.42 | 1.42 | 120.43 | 170.34 | $170.58 | 0x26e...3de66 |
Mar 23 01:51 PM | Sell | $1.42 | 1.42 | 140.96 | 200.33 | $200.12 | 0xd80...9600e |
Mar 23 01:44 PM | Sell | $1.42 | 1.42 | 156.97 | 222.41 | $222.22 | 0x218...d3679 |
Mar 23 01:43 PM | Sell | $1.41 | 1.41 | 76.52 | 108.17 | $108.00 | 0xf5a...87996 |
Mar 23 01:40 PM | Sell | $1.41 | 1.41 | 83.65 | 118.06 | $117.88 | 0xa40...fa43f |
