ETH/wTAO Pool
The live ETH/wTAO price today is $2.20K, with a 24-hour trading volume of $205.94K. This pair has changed -5.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $205.94K
- 24h Buy Volume
- $104.58K
- 24h Sell Volume
- $101.36K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 183
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 0.48%
- 24 Hours
- -5.73%
Tokens in this pool
Ether (ETH) Wrapped TAO (wTAO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -176530197968133500 ETH for 1476176480 wTAO
- : -175969640599117440 ETH for 1472691642 wTAO
- : 245145963641988480 ETH for -2063659973 wTAO
- : -261161748993414050 ETH for 2185388549 wTAO
- : 46467513922899910 ETH for -391376000 wTAO
- : 285168344738999740 ETH for -2400000000 wTAO
- : 178600848159523740 ETH for -1501500000 wTAO
- : 89623886409997600 ETH for -753000000 wTAO
- : -7918562484158464 ETH for 66118870 wTAO
- : 95255339139011980 ETH for -800000000 wTAO
ETH / wTAO
ETH/wTAO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wTAO) | ETH | wTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:18 AM | Sell | $2.20K | 8.38 | 0.1765 | 1.48 | $388.80 | 0xdc3...0aff7 |
Mar 19 04:18 AM | Sell | $2.20K | 8.39 | 0.1760 | 1.47 | $387.78 | 0x393...4a789 |
Mar 19 04:05 AM | Buy | $2.21K | 8.40 | 0.2451 | 2.06 | $542.33 | 0x5ee...43a5a |
Mar 19 03:58 AM | Sell | $2.21K | 8.39 | 0.2612 | 2.19 | $578.02 | 0x222...9d598 |
Mar 19 03:25 AM | Buy | $2.23K | 8.40 | 0.0465 | 0.3914 | $103.40 | 0xa8f...e0b39 |
Mar 19 03:24 AM | Buy | $2.22K | 8.40 | 0.2852 | 2.40 | $634.47 | 0x920...71144 |
Mar 19 03:23 AM | Buy | $2.22K | 8.39 | 0.1786 | 1.50 | $396.98 | 0x83e...380b5 |
Mar 19 03:22 AM | Buy | $2.22K | 8.38 | 0.0896 | 0.7530 | $198.92 | 0xb60...7a63d |
Mar 19 03:22 AM | Sell | $2.22K | 8.37 | 0.027919 | 0.0661 | $17.57 | 0x268...61b02 |
Mar 19 03:22 AM | Buy | $2.22K | 8.38 | 0.0953 | 0.8000 | $211.37 | 0x06c...ce553 |
Mar 19 03:22 AM | Buy | $2.22K | 8.37 | 0.1788 | 1.50 | $396.55 | 0x9f0...0c62f |
Mar 19 03:21 AM | Buy | $2.22K | 8.36 | 0.0948 | 0.7952 | $210.28 | 0x8ef...f135f |
Mar 19 03:21 AM | Buy | $2.22K | 8.36 | 0.8603 | 7.20 | $1.91K | 0xd0b...d9b62 |
Mar 19 03:13 AM | Sell | $2.20K | 8.33 | 0.7198 | 5.99 | $1.58K | 0xc47...54159 |
Mar 19 03:12 AM | Buy | $2.20K | 8.36 | 0.2468 | 2.07 | $543.38 | 0x7a9...e55b3 |
Mar 19 03:12 AM | Buy | $2.20K | 8.35 | 0.022963 | 0.0248 | $6.52 | 0x106...51ff0 |
Mar 19 03:12 AM | Sell | $2.20K | 8.35 | 0.2642 | 2.20 | $581.62 | 0x8c6...a3db5 |
Mar 19 03:12 AM | Buy | $2.20K | 8.36 | 0.0895 | 0.7500 | $196.99 | 0xe40...4d76e |
Mar 19 03:11 AM | Buy | $2.20K | 8.35 | 0.0895 | 0.7500 | $197.08 | 0xd8b...303d6 |
Mar 19 03:11 AM | Buy | $2.20K | 8.35 | 0.0717 | 0.6005 | $157.85 | 0xd92...920f6 |
