ETH/wTAO Pool
The live ETH/wTAO price today is $2.19K, with a 24-hour trading volume of $210.87K. This pair has changed -5.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $210.87K
- 24h Buy Volume
- $108.99K
- 24h Sell Volume
- $101.88K
- Liquidity
- No data
- 24h Transactions
- 310
- 24h Buys
- 182
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -0.48%
- 24 Hours
- -5.67%
Tokens in this pool
Ether (ETH) Wrapped TAO (wTAO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -118501874203774880 ETH for 995606216 wTAO
- : -399773976464082750 ETH for 3362727653 wTAO
- : 715962907110925200 ETH for -6054264534 wTAO
- : 172865045222550900 ETH for -1458782320 wTAO
- : 161201100646018750 ETH for -1359294833 wTAO
- : -119147395527087980 ETH for 998568056 wTAO
- : -24986886961896630 ETH for 209483817 wTAO
- : -169608762828450620 ETH for 1422599764 wTAO
- : -94949852014698060 ETH for 796882375 wTAO
- : -371889547780990850 ETH for 3124477232 wTAO
ETH / wTAO
ETH/wTAO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wTAO) | ETH | wTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:41 AM | Sell | $2.19K | 8.42 | 0.1185 | 0.9956 | $259.63 | 0x515...b1eef |
Mar 19 05:40 AM | Sell | $2.19K | 8.43 | 0.3998 | 3.36 | $876.14 | 0x003...362f7 |
Mar 19 05:27 AM | Buy | $2.20K | 8.44 | 0.7160 | 6.05 | $1.57K | 0x35b...9f684 |
Mar 19 05:26 AM | Buy | $2.20K | 8.42 | 0.1729 | 1.46 | $379.60 | 0x344...7b943 |
Mar 19 05:23 AM | Buy | $2.20K | 8.41 | 0.1612 | 1.36 | $353.97 | 0x4cd...d574d |
Mar 19 05:08 AM | Sell | $2.19K | 8.40 | 0.1191 | 0.9986 | $261.40 | 0xf6f...a1e92 |
Mar 19 05:05 AM | Sell | $2.20K | 8.41 | 0.0250 | 0.2095 | $54.85 | 0x2bf...dfd54 |
Mar 19 05:04 AM | Sell | $2.20K | 8.41 | 0.1696 | 1.42 | $372.30 | 0x2c8...fd7fa |
Mar 19 04:56 AM | Sell | $2.19K | 8.42 | 0.0949 | 0.7969 | $208.32 | 0x46d...d64ab |
Mar 19 04:56 AM | Sell | $2.19K | 8.42 | 0.3719 | 3.12 | $815.91 | 0xb49...0c6c8 |
Mar 19 04:54 AM | Sell | $2.19K | 8.43 | 0.2105 | 1.77 | $461.84 | 0x0e9...a5818 |
Mar 19 04:53 AM | Sell | $2.19K | 8.44 | 0.022267 | 0.0191 | $4.97 | 0xc00...5278c |
Mar 19 04:46 AM | Sell | $2.20K | 8.44 | 0.1584 | 1.33 | $347.70 | 0x388...4d8ef |
Mar 19 04:42 AM | Buy | $2.20K | 8.45 | 0.2968 | 2.51 | $651.78 | 0x69e...72249 |
Mar 19 04:40 AM | Sell | $2.20K | 8.44 | 0.0112 | 0.0946 | $24.71 | 0x68f...d721f |
Mar 19 04:38 AM | Buy | $2.20K | 8.44 | 0.5916 | 5.00 | $1.30K | 0x233...7847b |
Mar 19 04:36 AM | Buy | $2.20K | 8.41 | 0.021197 | 0.0101 | $2.63 | 0x982...592a3 |
Mar 19 04:34 AM | Buy | $2.20K | 8.41 | 0.7807 | 6.58 | $1.72K | 0x252...c9d5e |
Mar 19 04:18 AM | Sell | $2.20K | 8.38 | 0.1765 | 1.48 | $388.80 | 0xdc3...0aff7 |
Mar 19 04:18 AM | Sell | $2.20K | 8.39 | 0.1760 | 1.47 | $387.78 | 0x393...4a789 |
