YGG/WETH Pool
The live YGG/WETH price today is $0.0401, with a 24-hour trading volume of $1.78K. This pair has changed 0.82% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $1.78K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $335.30
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 0.90%
- 24 Hours
- 0.82%
Tokens in this pool
Yield Guild Games Token (YGG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading YGG (Yield Guild Games Token)
YGG/REVV on SushiSwapRecent Transactions
- : 2.974543670362144e+21 YGG for -55635332267504630 WETH
- : 1.010528841175343e+21 YGG for -18857385153671776 WETH
- : 887026656196052800000 YGG for -16534636025053594 WETH
- : 769604050936210400000 YGG for -14332139310847616 WETH
- : 1.1691242467911137e+21 YGG for -21748013247051756 WETH
- : -109145763913184310000 YGG for 2016933671075840 WETH
- : -126049738589404200000 YGG for 2329621006845015 WETH
- : 764579167216341400000 YGG for -14210702283000792 WETH
- : 976121571368990500000 YGG for -18124340253275616 WETH
- : -64587447754121740000 YGG for 1191432620124939 WETH
YGG / WETH
YGG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YGG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:00 AM | Buy | $0.0401 | 0.041868 | 2.97K | 0.0556 | $119.26 | 0x608...bfaf4 |
Mar 20 02:59 AM | Buy | $0.0400 | 0.041862 | 1.01K | 0.0189 | $40.39 | 0x505...1a760 |
Mar 20 02:23 AM | Buy | $0.0398 | 0.041860 | 887.03 | 0.0165 | $35.34 | 0x35d...d4d46 |
Mar 20 01:21 AM | Buy | $0.0400 | 0.041858 | 769.60 | 0.0143 | $30.75 | 0x10a...e70f9 |
Mar 20 01:20 AM | Buy | $0.0399 | 0.041856 | 1.17K | 0.0217 | $46.67 | 0x88b...c6d5e |
Mar 20 12:34 AM | Sell | $0.0397 | 0.041854 | 109.15 | 0.022017 | $4.34 | 0x7f3...b5a04 |
Mar 20 12:10 AM | Sell | $0.0397 | 0.041854 | 126.05 | 0.022330 | $5.01 | 0x468...127c5 |
Mar 20 12:03 AM | Buy | $0.0397 | 0.041859 | 764.58 | 0.0142 | $30.39 | 0x19c...8a501 |
Mar 20 12:02 AM | Buy | $0.0396 | 0.041853 | 976.12 | 0.0181 | $38.66 | 0x2df...07e6a |
Mar 19 11:26 PM | Sell | $0.0396 | 0.041851 | 64.59 | 0.021192 | $2.56 | 0x447...aba34 |
Mar 19 11:24 PM | Sell | $0.0396 | 0.041851 | 92.30 | 0.021703 | $3.65 | 0x361...a6507 |
Mar 19 11:23 PM | Sell | $0.0396 | 0.041851 | 73.39 | 0.021354 | $2.91 | 0xdd1...37782 |
Mar 19 11:06 PM | Sell | $0.0397 | 0.041851 | 55.85 | 0.021031 | $2.22 | 0x867...6dbc7 |
Mar 19 10:41 PM | Sell | $0.0395 | 0.041851 | 87.93 | 0.021623 | $3.48 | 0xfd8...ce943 |
Mar 19 10:28 PM | Buy | $0.0398 | 0.041851 | 81.51 | 0.021514 | $3.24 | 0x8ce...03a3d |
Mar 19 10:24 PM | Buy | $0.0398 | 0.041851 | 92.58 | 0.021719 | $3.68 | 0x1c6...39510 |
Mar 19 10:14 PM | Buy | $0.0398 | 0.041851 | 104.15 | 0.021934 | $4.14 | 0x9de...44726 |
Mar 19 09:43 PM | Buy | $0.0398 | 0.041851 | 98.33 | 0.021825 | $3.91 | 0xd7e...4224b |
Mar 19 09:35 PM | Buy | $0.0397 | 0.041851 | 169.05 | 0.023137 | $6.72 | 0x0aa...77426 |
Mar 19 09:18 PM | Buy | $0.0398 | 0.041850 | 190.95 | 0.023543 | $7.61 | 0x23c...ae078 |
