AUDIO/SOTU Pool
The live AUDIO/SOTU price today is $0.0204, with a 24-hour trading volume of $3.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0204
- 24h Volume
- $3.10
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Audius (AUDIO) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading AUDIO (Audius)
AUDIO/WETH on Uniswap V2AUDIO/USDC on Uniswap V2AUDIO/WETH on SushiSwapRecent Transactions
- : 153621881330724540000 AUDIO for -2647778664192 SOTU
- : -93766234890564170000 AUDIO for 1593102784795 SOTU
- : -76163748306155950000 AUDIO for 1324816812471 SOTU
- : -61073600338347020000 AUDIO for 1082919322706 SOTU
- : -76891717430129340000 AUDIO for 1390256867977 SOTU
- : -62627110427292910000 AUDIO for 1155098715300 SOTU
- : 99514531336540910000 AUDIO for -1836699484160 SOTU
- : -35742070526627050000 AUDIO for 649746460573 SOTU
- : 61226158182929514000 AUDIO for -1115633542870 SOTU
- : -72044815266157650000 AUDIO for 1306922510216 SOTU
AUDIO / SOTU
AUDIO/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | AUDIO | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:53 PM | Buy | $0.0204 | 0.071756 | 153.62 | 0.052648 | $3.14 | 0xf1c...f0c82 |
Mar 18 02:35 AM | Sell | $0.0209 | 0.071683 | 93.77 | 0.051594 | $1.96 | 0xdd2...7f8bf |
Mar 16 05:35 AM | Sell | $0.0209 | 0.071727 | 76.16 | 0.051325 | $1.59 | 0xeb9...1f228 |
Mar 16 12:36 AM | Sell | $0.0206 | 0.071764 | 61.07 | 0.051083 | $1.26 | 0x4bb...30953 |
Mar 15 08:44 PM | Sell | $0.0222 | 0.071794 | 76.89 | 0.051391 | $1.71 | 0xd9e...8a130 |
Mar 15 07:48 PM | Sell | $0.0222 | 0.071834 | 62.63 | 0.051156 | $1.39 | 0x264...9363a |
Mar 15 07:45 PM | Buy | $0.0222 | 0.071867 | 99.51 | 0.051837 | $2.21 | 0x801...b0fc5 |
Mar 15 10:05 AM | Sell | $0.0222 | 0.071815 | 35.74 | 0.066498 | $0.7934 | 0xcad...6a55c |
Mar 15 09:43 AM | Buy | $0.0222 | 0.071833 | 61.23 | 0.051116 | $1.36 | 0x6a2...d2984 |
Mar 15 07:03 AM | Sell | $0.0222 | 0.071801 | 72.04 | 0.051307 | $1.60 | 0x595...c4e4f |
Mar 14 10:20 PM | Sell | $0.0205 | 0.071839 | 63.29 | 0.051171 | $1.30 | 0x8c9...f1edf |
Mar 14 09:57 PM | Sell | $0.0214 | 0.071872 | 64.47 | 0.051215 | $1.38 | 0x751...e942f |
Mar 14 09:11 PM | Sell | $0.0218 | 0.071908 | 82.42 | 0.051587 | $1.80 | 0xc35...9d8fa |
Mar 14 09:01 PM | Sell | $0.0218 | 0.071954 | 66.43 | 0.051307 | $1.45 | 0x38b...92eee |
Mar 14 08:56 PM | Sell | $0.0222 | 0.071993 | 67.75 | 0.051360 | $1.51 | 0x331...f69d6 |
Mar 14 08:52 PM | Sell | $0.0233 | 0.072034 | 75.83 | 0.051556 | $1.77 | 0xb24...c600f |
Mar 14 08:44 PM | Buy | $0.0237 | 0.072081 | 72.26 | 0.051492 | $1.71 | 0x5d9...8e4d3 |
Mar 14 08:37 PM | Sell | $0.0232 | 0.072036 | 77.21 | 0.051586 | $1.79 | 0xcda...e45f4 |
Mar 14 08:33 PM | Buy | $0.0237 | 0.072084 | 98.12 | 0.052021 | $2.33 | 0x207...bf4bf |
Mar 14 08:32 PM | Buy | $0.0232 | 0.072023 | 86.45 | 0.051732 | $2.00 | 0x1f9...f8fb8 |
