AUDIO/WETH Pool
The live AUDIO/WETH price today is $0.0196, with a 24-hour trading volume of $0.3094. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $0.3094
- 24h Buy Volume
- $0.3094
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Audius (AUDIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading AUDIO (Audius)
AUDIO/WETH on Uniswap V2AUDIO/SOTU on Uniswap V2AUDIO/USDC on Uniswap V2Recent Transactions
- : 15852760770084176000 AUDIO for -145281601783043 WETH
- : 184345279635130420000 AUDIO for -1448077774815232 WETH
- : -19257000000000000000 AUDIO for 132445627715545 WETH
- : -180596949594444660000 AUDIO for 1448077774815232 WETH
- : -36743851106412364000 AUDIO for 349302903134034 WETH
- : -21453684202181490000 AUDIO for 214279348580876 WETH
- : 24526696976342237000 AUDIO for -245773407004518 WETH
- : -17181086934974700000 AUDIO for 170044884110739 WETH
- : -3062846293699826000 AUDIO for 30845462737305 WETH
- : -23426687906832250000 AUDIO for 241467402442623 WETH
AUDIO / WETH
AUDIO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AUDIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Buy | $0.0196 | 0.059258 | 15.85 | 0.031453 | $0.3110 | 0xad8...3a45f |
Mar 17 11:28 PM | Buy | $0.0210 | 0.059019 | 184.35 | 0.021449 | $3.87 | 0x881...8bcc3 |
Mar 17 11:28 PM | Sell | $0.0158 | 0.056804 | 19.26 | 0.031325 | $0.3051 | 0xb8d...b52c5 |
Mar 17 11:28 PM | Sell | $0.0163 | 0.056995 | 180.60 | 0.021449 | $2.94 | 0xb9e...5074a |
Mar 16 05:19 AM | Sell | $0.0209 | 0.059245 | 36.74 | 0.033494 | $0.7681 | 0xa29...2278e |
Mar 15 08:08 PM | Sell | $0.0208 | 0.059835 | 21.45 | 0.032143 | $0.4452 | 0xf3c...5fb32 |
Mar 15 07:45 PM | Buy | $0.0215 | 0.041021 | 24.53 | 0.032458 | $0.5283 | 0xd02...5f243 |
Mar 15 07:42 AM | Sell | $0.0206 | 0.059782 | 17.18 | 0.031701 | $0.3541 | 0x48b...01fda |
Mar 15 04:03 AM | Sell | $0.0211 | 0.041008 | 3.06 | 0.043085 | $0.0647 | 0xf43...29957 |
Mar 14 10:05 PM | Sell | $0.0211 | 0.041013 | 23.43 | 0.032415 | $0.4952 | 0xe58...fdd7e |
Mar 14 09:08 PM | Sell | $0.0220 | 0.041056 | 20.76 | 0.032226 | $0.4568 | 0x324...cea5e |
Mar 14 08:54 PM | Sell | $0.0228 | 0.041096 | 25.24 | 0.032820 | $0.5764 | 0xc88...5b6b1 |
Mar 14 08:33 PM | Buy | $0.0238 | 0.041147 | 23.64 | 0.032661 | $0.5636 | 0x108...2c130 |
Mar 14 08:32 PM | Buy | $0.0228 | 0.041099 | 22.61 | 0.032441 | $0.5162 | 0xabb...12f29 |
Mar 14 08:31 PM | Buy | $0.0219 | 0.041055 | 25.98 | 0.032687 | $0.5698 | 0xba7...98189 |
Mar 14 08:24 PM | Buy | $0.0210 | 0.041008 | 28.51 | 0.032812 | $0.5973 | 0xf08...7eee3 |
Mar 13 04:22 AM | Sell | $0.0203 | 0.059595 | 22.96 | 0.032241 | $0.4658 | 0xf92...cc88c |
