FRAX/FPIS Pool
The live FRAX/FPIS price today is $0.9920, with a 24-hour trading volume of $188.60. This pair has changed -0.05% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.9920
- 24h Volume
- $188.60
- 24h Buy Volume
- $176.17
- 24h Sell Volume
- $12.43
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Frax (FRAX) Frax Price Index Share (FPIS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/frxUSD on CurveFRAX/3Crv on CurveFRAX/WETH on FraxSwapFRAX/crvUSD on CurveRecent Transactions
- : 43360830935160320000 FRAX for -386426672158668900000 FPIS
- : 51613509786940530000 FRAX for -457914620731710000000 FPIS
- : -12534553133558268000 FRAX for 110336824177623830000 FPIS
- : 3205330055013696500 FRAX for -28397740767482440000 FPIS
- : 9509449797602599000 FRAX for -84198805610519150000 FPIS
- : 16632108573383959000 FRAX for -147083077201075130000 FPIS
- : 15898490559099044000 FRAX for -140380263624533340000 FPIS
- : 21618374269624762000 FRAX for -190548907079340620000 FPIS
- : 15535582779796210000 FRAX for -136694989051345780000 FPIS
- : 74945487716560670000 FRAX for -656637304028082000000 FPIS
FRAX / FPIS
FRAX/FPIS Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (FPIS) | FRAX | FPIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Buy | $0.9920 | 8.90 | 43.36 | 386.43 | $43.01 | 0x689...66584 |
Mar 19 12:54 PM | Buy | $0.9923 | 8.87 | 51.61 | 457.91 | $51.22 | 0x0b8...28d1d |
Mar 19 04:05 AM | Sell | $0.9925 | 8.82 | 12.53 | 110.34 | $12.44 | 0x610...53e18 |
Mar 19 02:49 AM | Buy | $0.9941 | 8.83 | 3.21 | 28.40 | $3.19 | 0x7a1...d860b |
Mar 19 02:49 AM | Buy | $0.9941 | 8.83 | 9.51 | 84.20 | $9.45 | 0x7a1...d860b |
Mar 19 02:47 AM | Buy | $0.9915 | 8.82 | 16.63 | 147.08 | $16.49 | 0xb39...25312 |
Mar 19 02:38 AM | Buy | $0.9943 | 8.81 | 15.90 | 140.38 | $15.81 | 0x5c6...9bc3b |
Mar 19 01:55 AM | Buy | $0.9926 | 8.80 | 21.62 | 190.55 | $21.46 | 0xc32...5bd50 |
Mar 19 01:32 AM | Buy | $0.9925 | 8.78 | 15.54 | 136.69 | $15.42 | 0x0df...cfee3 |
Mar 18 03:02 PM | Buy | $0.9914 | 8.77 | 74.95 | 656.64 | $74.30 | 0x60a...49e2a |
Mar 18 02:22 PM | Buy | $0.9918 | 8.70 | 47.54 | 414.16 | $47.15 | 0x0df...c869c |
Mar 18 12:32 PM | Buy | $0.9923 | 8.67 | 56.92 | 493.41 | $56.48 | 0x064...34fe9 |
Mar 18 11:33 AM | Buy | $0.9928 | 8.62 | 46.12 | 397.91 | $45.79 | 0xb05...45b8b |
Mar 17 06:03 AM | Buy | $0.9925 | 8.58 | 25.86 | 222.38 | $25.67 | 0x8da...b9a5a |
Mar 16 10:06 PM | Sell | $0.9934 | 8.56 | 44.54 | 380.84 | $44.24 | 0xaa7...4fba8 |
Mar 16 06:18 PM | Sell | $0.9930 | 8.60 | 68.25 | 586.94 | $67.78 | 0x920...02628 |
Mar 16 04:52 PM | Sell | $0.9926 | 8.65 | 41.59 | 359.45 | $41.28 | 0x016...d4c64 |
Mar 16 05:26 AM | Sell | $0.9936 | 8.69 | 25.41 | 220.31 | $25.25 | 0x5bc...daf44 |
Mar 16 03:35 AM | Sell | $0.9942 | 8.71 | 81.73 | 712.22 | $81.26 | 0x997...6e803 |
Mar 15 11:05 PM | Sell | $0.9937 | 8.77 | 45.31 | 397.16 | $45.02 | 0xa6a...de7c1 |
