Frax Price Index Share

Frax Price Index Share Price (FPIS)

Date	Market	Type	Price (USD)	Price	FPIS	2nd ASSET	Total	TXN
Mar 19 08:25 AM	FPIS / FXS	Sell	$0.1130	0.2150 FXS	105.35	22.76 FXS	$11.90	0xc7b...04b4c
Mar 19 08:25 AM	FPIS / WETH	Sell	$0.1112	0.0₄5136 WETH	105.35	0.0₂5461 WETH	$11.71	0xc7b...04b4c
Mar 19 04:05 AM	FPIS / FXS	Sell	$0.1125	0.2183 FXS	110.34	24.21 FXS	$12.42	0x610...53e18
Mar 19 04:05 AM	FPIS / FRAX	Buy	$0.1125	0.1133 FRAX	110.34	12.53 FRAX	$12.41	0x610...53e18
Mar 19 03:03 AM	FPIS / FRAX	Buy	$0.1132	0.1139 FRAX	125.70	14.19 FRAX	$14.22	0x0d7...235e0
Mar 19 03:03 AM	FPIS / FXS	Buy	$0.1123	0.2219 FXS	125.70	27.72 FXS	$14.12	0x0d7...235e0
Mar 19 02:49 AM	FPIS / FRAX	Sell	$0.1125	0.1132 FRAX	28.40	3.21 FRAX	$3.20	0x7a1...d860b
Mar 19 02:49 AM	FPIS / FXS	Buy	$0.1139	0.2178 FXS	28.40	6.19 FXS	$3.23	0x7a1...d860b
Mar 19 02:49 AM	FPIS / FRAX	Sell	$0.1126	0.1132 FRAX	84.20	9.51 FRAX	$9.48	0x7a1...d860b
Mar 19 02:49 AM	FPIS / FXS	Buy	$0.1138	0.2169 FXS	84.20	18.21 FXS	$9.59	0x7a1...d860b
Mar 19 02:47 AM	FPIS / FRAX	Sell	$0.1124	0.1133 FRAX	147.08	16.63 FRAX	$16.53	0xb39...25312
Mar 19 02:47 AM	FPIS / FXS	Buy	$0.1137	0.2143 FXS	147.08	31.27 FXS	$16.72	0xb39...25312
Mar 19 02:44 AM	FPIS / WETH	Buy	$0.1129	0.0₄5128 WETH	119.37	0.0₂6065 WETH	$13.48	0xff7...02050
Mar 19 02:44 AM	FPIS / FXS	Buy	$0.1129	0.2098 FXS	119.37	24.90 FXS	$13.47	0xff7...02050
Mar 19 02:38 AM	FPIS / FRAX	Sell	$0.1129	0.1135 FRAX	140.38	15.90 FRAX	$15.84	0x5c6...9bc3b
Mar 19 02:38 AM	FPIS / FXS	Buy	$0.1138	0.2062 FXS	140.38	28.74 FXS	$15.98	0x5c6...9bc3b
Mar 19 02:30 AM	FPIS / WETH	Buy	$0.1131	0.0₄5137 WETH	1.76	0.0₄8967 WETH	$0.1994	0x339...c8a92
Mar 19 02:30 AM	FPIS / FRAX	Buy	$0.1133	0.1141 FRAX	156.39	17.69 FRAX	$17.72	0x339...c8a92
Mar 19 02:30 AM	FPIS / FXS	Buy	$0.1131	0.2021 FXS	158.15	31.71 FXS	$17.88	0x339...c8a92
Mar 19 01:55 AM	FPIS / FXS	Buy	$0.1135	0.1977 FXS	190.55	37.28 FXS	$21.63	0xc32...5bd50
Mar 19 01:55 AM	FPIS / FRAX	Sell	$0.1128	0.1137 FRAX	190.55	21.62 FRAX	$21.50	0xc32...5bd50
Mar 19 01:45 AM	FPIS / FXS	Buy	$0.1122	0.1925 FXS	145.99	27.90 FXS	$16.38	0x17c...acf94
Mar 19 01:45 AM	FPIS / FRAX	Buy	$0.1136	0.1144 FRAX	145.99	16.55 FRAX	$16.58	0x17c...acf94
Mar 19 01:32 AM	FPIS / FXS	Buy	$0.1119	0.1887 FXS	136.69	25.63 FXS	$15.29	0x0df...cfee3
Mar 19 01:32 AM	FPIS / FRAX	Sell	$0.1131	0.1139 FRAX	136.69	15.54 FRAX	$15.45	0x0df...cfee3
Mar 19 01:17 AM	FPIS / FRAX	Buy	$0.1138	0.1147 FRAX	144.22	16.39 FRAX	$16.41	0xf91...d85bd
Mar 19 01:17 AM	FPIS / FXS	Buy	$0.1116	0.1852 FXS	144.22	26.53 FXS	$16.10	0xf91...d85bd
Mar 18 04:25 PM	FPIS / FRAX	Buy	$0.1140	0.1149 FRAX	263.62	30.06 FRAX	$30.05	0x3b3...0c554
Mar 18 04:25 PM	FPIS / WETH	Sell	$0.1117	0.0₄5137 WETH	263.62	0.0137 WETH	$29.45	0x3b3...0c554
Mar 18 03:02 PM	FPIS / WETH	Sell	$0.1113	0.0₄5118 WETH	656.64	0.0338 WETH	$73.08	0x60a...49e2a
Mar 18 03:02 PM	FPIS / FRAX	Sell	$0.1131	0.1141 FRAX	656.64	74.95 FRAX	$74.27	0x60a...49e2a
Mar 18 02:52 PM	FPIS / FRAX	Buy	$0.1144	0.1154 FRAX	285.51	32.69 FRAX	$32.67	0x6fb...7eb18
Mar 18 02:52 PM	FPIS / WETH	Sell	$0.1120	0.0₄5072 WETH	285.51	0.0146 WETH	$31.99	0x6fb...7eb18
Mar 18 02:22 PM	FPIS / FRAX	Sell	$0.1139	0.1149 FRAX	414.16	47.54 FRAX	$47.19	0x0df...c869c
Mar 18 02:22 PM	FPIS / WETH	Sell	$0.1123	0.0₄5052 WETH	414.16	0.0211 WETH	$46.51	0x0df...c869c
Mar 18 12:32 PM	FPIS / FRAX	Sell	$0.1145	0.1154 FRAX	493.41	56.92 FRAX	$56.50	0x064...34fe9
Mar 18 12:32 PM	FPIS / WETH	Sell	$0.1129	0.0₄5024 WETH	493.41	0.0250 WETH	$55.70	0x064...34fe9
Mar 18 11:33 AM	FPIS / WETH	Sell	$0.1136	0.0₄4990 WETH	397.91	0.0200 WETH	$45.19	0xb05...45b8b
Mar 18 11:33 AM	FPIS / FRAX	Sell	$0.1152	0.1160 FRAX	397.91	46.12 FRAX	$45.83	0xb05...45b8b
Mar 17 08:53 AM	FPIS / FXS	Buy	$0.1168	0.1816 FXS	108.31	19.59 FXS	$12.65	0x2e7...ab3e3
Mar 17 06:03 AM	FPIS / WETH	Sell	$0.1143	0.0₄4963 WETH	222.38	0.0111 WETH	$25.41	0x8da...b9a5a
Mar 17 06:03 AM	FPIS / FRAX	Sell	$0.1156	0.1165 FRAX	222.38	25.86 FRAX	$25.71	0x8da...b9a5a
Mar 16 10:06 PM	FPIS / WETH	Buy	$0.1175	0.0₄4948 WETH	380.84	0.0187 WETH	$44.74	0xaa7...4fba8
Mar 16 10:06 PM	FPIS / FRAX	Buy	$0.1160	0.1168 FRAX	380.84	44.54 FRAX	$44.18	0xaa7...4fba8
Mar 16 09:38 PM	FPIS / WETH	Buy	$0.1179	0.0₄4973 WETH	264.07	0.0130 WETH	$31.12	0xf36...56646
Mar 16 09:38 PM	FPIS / FRAX	Sell	$0.1152	0.1159 FRAX	264.07	30.86 FRAX	$30.42	0xf36...56646
Mar 16 08:58 PM	FPIS / WETH	Buy	$0.1170	0.0₄4991 WETH	238.54	0.0118 WETH	$27.90	0xbf4...2ed24
Mar 16 08:58 PM	FPIS / FRAX	Sell	$0.1147	0.1154 FRAX	238.54	27.76 FRAX	$27.36	0xbf4...2ed24
Mar 16 06:18 PM	FPIS / WETH	Buy	$0.1169	0.0₄5007 WETH	586.94	0.0292 WETH	$68.64	0x920...02628
Mar 16 06:18 PM	FPIS / FRAX	Buy	$0.1155	0.1163 FRAX	586.94	68.25 FRAX	$67.79	0x920...02628
Mar 16 05:41 PM	FPIS / WETH	Buy	$0.1164	0.0₄5047 WETH	297.72	0.0149 WETH	$34.64	0x828...19308
Mar 16 05:41 PM	FPIS / FRAX	Sell	$0.1142	0.1150 FRAX	297.72	34.51 FRAX	$34.00	0x828...19308
Mar 16 04:52 PM	FPIS / WETH	Buy	$0.1162	0.0₄5068 WETH	359.45	0.0181 WETH	$41.76	0x016...d4c64
Mar 16 04:52 PM	FPIS / FRAX	Buy	$0.1147	0.1156 FRAX	359.45	41.59 FRAX	$41.23	0x016...d4c64
Mar 16 05:58 AM	FPIS / WETH	Buy	$0.1162	0.0₄5093 WETH	197.76	0.0₂9983 WETH	$22.98	0xe12...76162
Mar 16 05:58 AM	FPIS / FRAX	Sell	$0.1135	0.1145 FRAX	197.76	22.83 FRAX	$22.45	0xe12...76162
Mar 16 05:26 AM	FPIS / WETH	Buy	$0.1158	0.0₄5106 WETH	220.31	0.0112 WETH	$25.51	0x5bc...daf44
Mar 16 05:26 AM	FPIS / FRAX	Buy	$0.1144	0.1151 FRAX	220.31	25.41 FRAX	$25.20	0x5bc...daf44
Mar 16 04:56 AM	FPIS / WETH	Buy	$0.1160	0.0₄5122 WETH	136.31	0.0₂6918 WETH	$15.81	0x7ea...6bd57
Mar 16 04:56 AM	FPIS / FXS	Buy	$0.1140	0.1790 FXS	136.31	24.25 FXS	$15.54	0x7ea...6bd57
Mar 16 03:38 AM	FPIS / WETH	Buy	$0.1151	0.0₄5131 WETH	445.46	0.0227 WETH	$51.27	0x37e...07aa9
Mar 16 03:38 AM	FPIS / FRAX	Sell	$0.1134	0.1141 FRAX	445.46	51.17 FRAX	$50.53	0x37e...07aa9
Mar 16 03:35 AM	FPIS / WETH	Buy	$0.1156	0.0₄5163 WETH	712.22	0.0366 WETH	$82.31	0x997...6e803
Mar 16 03:35 AM	FPIS / FRAX	Buy	$0.1142	0.1149 FRAX	712.22	81.73 FRAX	$81.33	0x997...6e803
Mar 16 03:25 AM	FPIS / WETH	Buy	$0.1148	0.0₄5214 WETH	254.36	0.0132 WETH	$29.20	0x840...451cc
Mar 16 03:25 AM	FPIS / FRAX	Sell	$0.1125	0.1133 FRAX	254.36	29.06 FRAX	$28.63	0x840...451cc
Mar 15 11:05 PM	FPIS / WETH	Buy	$0.1146	0.0₄5232 WETH	397.16	0.0206 WETH	$45.52	0xa6a...de7c1
Mar 15 11:05 PM	FPIS / FRAX	Buy	$0.1133	0.1140 FRAX	397.16	45.31 FRAX	$44.98	0xa6a...de7c1
Mar 15 10:41 PM	FPIS / WETH	Buy	$0.1140	0.0₄5261 WETH	384.35	0.0201 WETH	$43.82	0x8eb...7216e
Mar 15 10:41 PM	FPIS / FRAX	Buy	$0.1128	0.1135 FRAX	384.35	43.66 FRAX	$43.34	0x8eb...7216e
Mar 15 10:35 PM	FPIS / WETH	Buy	$0.1137	0.0₄5289 WETH	207.12	0.0109 WETH	$23.56	0xdec...93dd6
Mar 15 10:35 PM	FPIS / FRAX	Buy	$0.1122	0.1130 FRAX	207.12	23.45 FRAX	$23.25	0xdec...93dd6
Mar 15 09:44 PM	FPIS / WETH	Buy	$0.1136	0.0₄5304 WETH	136.52	0.0₂7176 WETH	$15.51	0x995...b3911
Mar 15 09:44 PM	FPIS / FRAX	Buy	$0.1120	0.1128 FRAX	136.52	15.43 FRAX	$15.29	0x995...b3911
Mar 15 09:32 PM	FPIS / WETH	Buy	$0.1133	0.0₄5314 WETH	149.93	0.0₂7896 WETH	$16.98	0x3a6...2cc5c
Mar 15 09:32 PM	FPIS / FRAX	Buy	$0.1118	0.1126 FRAX	149.93	16.92 FRAX	$16.76	0x3a6...2cc5c
Mar 15 01:13 AM	FPIS / FRAX	Buy	$0.1116	0.1124 FRAX	72.58	8.18 FRAX	$8.10	0xab2...90fd6
Mar 15 01:13 AM	FPIS / FXS	Sell	$0.1123	0.1758 FXS	72.58	12.78 FXS	$8.15	0xab2...90fd6
Mar 15 12:50 AM	FPIS / FRAX	Buy	$0.1115	0.1123 FRAX	78.17	8.80 FRAX	$8.72	0xdcd...59acd
Mar 15 12:50 AM	FPIS / FXS	Sell	$0.1113	0.1775 FXS	78.17	13.90 FXS	$8.70	0xdcd...59acd
Mar 14 01:15 PM	FPIS / FXS	Sell	$0.1119	0.1793 FXS	56.22	10.09 FXS	$6.29	0x94f...ef091
Mar 14 01:15 PM	FPIS / WETH	Sell	$0.1105	0.0₄5325 WETH	56.22	0.0₂3023 WETH	$6.21	0x94f...ef091
Mar 14 12:06 PM	FPIS / FXS	Sell	$0.1122	0.1807 FXS	72.45	13.11 FXS	$8.13	0x363...a439a
Mar 14 12:06 PM	FPIS / WETH	Sell	$0.1105	0.0₄5321 WETH	72.45	0.0₂3892 WETH	$8.00	0x363...a439a
Mar 14 10:19 AM	FPIS / FRAX	Buy	$0.1121	0.1129 FRAX	125.53	14.04 FRAX	$14.07	0x314...a0996
Mar 14 10:19 AM	FPIS / WETH	Sell	$0.1099	0.0₄5316 WETH	125.53	0.0₂6734 WETH	$13.79	0x314...a0996
Mar 14 08:51 AM	FPIS / FRAX	Buy	$0.1123	0.1131 FRAX	123.10	13.80 FRAX	$13.82	0x320...bf63a
Mar 14 08:51 AM	FPIS / WETH	Sell	$0.1101	0.0₄5306 WETH	123.10	0.0₂6592 WETH	$13.55	0x320...bf63a
Mar 14 02:34 AM	FPIS / FRAX	Buy	$0.1125	0.1133 FRAX	99.06	11.12 FRAX	$11.14	0xad7...a9c29
Mar 14 02:34 AM	FPIS / FXS	Buy	$0.1130	0.1824 FXS	99.06	18.01 FXS	$11.19	0xad7...a9c29
Mar 14 12:51 AM	FPIS / FRAX	Buy	$0.1126	0.1135 FRAX	106.38	11.96 FRAX	$11.98	0x159...6e84a
Mar 14 12:51 AM	FPIS / FXS	Buy	$0.1116	0.1800 FXS	106.38	19.07 FXS	$11.87	0x159...6e84a
Mar 13 10:04 PM	FPIS / FRAX	Buy	$0.1128	0.1137 FRAX	261.15	29.45 FRAX	$29.46	0x770...e2645
Mar 13 10:04 PM	FPIS / WETH	Sell	$0.1106	0.0₄5297 WETH	261.15	0.0139 WETH	$28.89	0x770...e2645
Mar 13 02:52 PM	FPIS / FRAX	Sell	$0.1116	0.1123 FRAX	2.18K	246.72 FRAX	$243.09	0x6bf...0f9b0
Mar 13 02:21 PM	FPIS / WETH	Buy	$0.1158	0.0₄5278 WETH	401.04	0.0210 WETH	$46.45	0xf1e...17ca4
Mar 13 02:21 PM	FPIS / FRAX	Sell	$0.1134	0.1141 FRAX	401.04	46.09 FRAX	$45.47	0xf1e...17ca4
Mar 13 01:20 PM	FPIS / WETH	Buy	$0.1162	0.0₄5307 WETH	600.49	0.0317 WETH	$69.79	0x87d...c966a
Mar 13 01:20 PM	FPIS / FRAX	Buy	$0.1141	0.1149 FRAX	600.49	68.98 FRAX	$68.54	0x87d...c966a
Mar 13 12:49 PM	FPIS / WETH	Buy	$0.1150	0.0₄5352 WETH	378.35	0.0201 WETH	$43.49	0x62a...087d4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FRAX/FPIS	3y	$0.9925	11	$317.98	-	-	-0.03%	$346.25M
WETH/FPIS	3y	$2.17K	9	$309.26	-	-	-4.88%	$4.75B
FXS/FPIS	3y	$0.5234	13	$183.09	-	-	-12.94%	$52.17M
FRAX/FPIS	3y	$0.9934	6	$126.58	-	-	0.20%	$346.56M

What is the price of Frax Price Index Share (FPIS)?

The current price for Frax Price Index Share (FPIS) on the Ethereum chain is $0.1122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frax Price Index Share (FPIS)?

The Fully Diluted Valuation (FDV) of Frax Price Index Share (FPIS) is $4.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frax Price Index Share (FPIS)?

You can buy Frax Price Index Share on decentralized exchanges (DEXes) on the Ethereum chain. Check the Frax Price Index Share Liquidity pools to see all available FPIS trading pairs and choose the pool with the best liquidity.

What is Frax Price Index Share (FPIS) liquidity?

The total liquidity for Frax Price Index Share (FPIS) across all pools on Ethereum is $53.17K. Liquidity is spread across pools, providing traders with multiple options for swapping FPIS.

What is FPIS, Frax Price Index Share?

Frax Price Index Share (FPIS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FPIS is $0.1122. Visit the Description tab for more details about this project.

How to trade FPIS?

You can buy or sell FPIS on the Ethereum chain through any of available FPIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frax Price Index Share

Frax Price Index Share (FPIS) serves as the governance token within the Frax Price Index (FPI) ecosystem. This token plays a vital role in facilitating decision-making processes and enhancing community engagement within the protocol. FPIS holders are entitled to seigniorage from the Frax Price Index system. This means that they benefit directly from the economic activities and profits generated by the protocol. Additionally, excess yield generated by the treasury will be allocated to FPIS holders, following a structure similar to that of Frax Finance's FXS token. This creates a rewarding environment for token holders, aligning their interests with the growth and success of the Frax Price Index system. In summary, FPIS not only empowers holders with governance rights but also provides them with financial incentives through yield distribution. This combination of utility and reward makes FPIS a significant component of the Frax Price Index ecosystem.

FRAX/FPIS on FraxSwap WETH/FPIS on Uniswap V3 FXS/FPIS on FraxSwap FRAX/FPIS on Uniswap V3

Frax Price Index Share (FPIS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Frax Price Index Share

About Frax Price Index Share