29,734,478 Pools27,471,253 Tokens

Frax Price Index Share (FPIS)

The live Frax Price Index Share price today is $0.1122, with a 24-hour trading volume of $937.88. FPIS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1122
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.17K
24h Volume
$937.88
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Frax (FRAX) Wrapped Ether (WETH) Frax Share (FXS)

Liquidity Pools

FRAX/FPIS on FraxSwapWETH/FPIS on Uniswap V3FXS/FPIS on FraxSwapFRAX/FPIS on Uniswap V3

Recent Transactions

  • : -105353939908086710000 FPIS for 22757967489426560000 FXS
  • : -105353939908086710000 FPIS for 5460963488899750 WETH
  • : -110336824177623830000 FPIS for 24214521488766665000 FXS
  • : 110336824177623830000 FPIS for -12534553133558268000 FRAX
  • : 125701203991946440000 FPIS for -14189585155234898000 FRAX
  • : 125701203991946440000 FPIS for -27719923875169990000 FXS
  • : -28397740767482440000 FPIS for 3205330055013696500 FRAX
  • : 28397740767482440000 FPIS for -6191633355238980000 FXS
  • : -84198805610519150000 FPIS for 9509449797602599000 FRAX
  • : 84198805610519150000 FPIS for -18207314949351008000 FXS

Frax Price Index Share

Frax Price Index Share Price (FPIS)

DateMarketTypePrice (USD)PriceFPIS2nd ASSETTotalTXN
Mar 19 08:25 AM
FPIS / FXSSell$0.11300.2150 FXS105.3522.76 FXS$11.900xc7b...04b4c
Mar 19 08:25 AM
FPIS / WETHSell$0.11120.045136 WETH105.350.025461 WETH$11.710xc7b...04b4c
Mar 19 04:05 AM
FPIS / FXSSell$0.11250.2183 FXS110.3424.21 FXS$12.420x610...53e18
Mar 19 04:05 AM
FPIS / FRAXBuy$0.11250.1133 FRAX110.3412.53 FRAX$12.410x610...53e18
Mar 19 03:03 AM
FPIS / FRAXBuy$0.11320.1139 FRAX125.7014.19 FRAX$14.220x0d7...235e0
Mar 19 03:03 AM
FPIS / FXSBuy$0.11230.2219 FXS125.7027.72 FXS$14.120x0d7...235e0
Mar 19 02:49 AM
FPIS / FRAXSell$0.11250.1132 FRAX28.403.21 FRAX$3.200x7a1...d860b
Mar 19 02:49 AM
FPIS / FXSBuy$0.11390.2178 FXS28.406.19 FXS$3.230x7a1...d860b
Mar 19 02:49 AM
FPIS / FRAXSell$0.11260.1132 FRAX84.209.51 FRAX$9.480x7a1...d860b
Mar 19 02:49 AM
FPIS / FXSBuy$0.11380.2169 FXS84.2018.21 FXS$9.590x7a1...d860b
Mar 19 02:47 AM
FPIS / FRAXSell$0.11240.1133 FRAX147.0816.63 FRAX$16.530xb39...25312
Mar 19 02:47 AM
FPIS / FXSBuy$0.11370.2143 FXS147.0831.27 FXS$16.720xb39...25312
Mar 19 02:44 AM
FPIS / WETHBuy$0.11290.045128 WETH119.370.026065 WETH$13.480xff7...02050
Mar 19 02:44 AM
FPIS / FXSBuy$0.11290.2098 FXS119.3724.90 FXS$13.470xff7...02050
Mar 19 02:38 AM
FPIS / FRAXSell$0.11290.1135 FRAX140.3815.90 FRAX$15.840x5c6...9bc3b
Mar 19 02:38 AM
FPIS / FXSBuy$0.11380.2062 FXS140.3828.74 FXS$15.980x5c6...9bc3b
Mar 19 02:30 AM
FPIS / WETHBuy$0.11310.045137 WETH1.760.048967 WETH$0.19940x339...c8a92
Mar 19 02:30 AM
FPIS / FRAXBuy$0.11330.1141 FRAX156.3917.69 FRAX$17.720x339...c8a92
Mar 19 02:30 AM
FPIS / FXSBuy$0.11310.2021 FXS158.1531.71 FXS$17.880x339...c8a92
Mar 19 01:55 AM
FPIS / FXSBuy$0.11350.1977 FXS190.5537.28 FXS$21.630xc32...5bd50
Mar 19 01:55 AM
FPIS / FRAXSell$0.11280.1137 FRAX190.5521.62 FRAX$21.500xc32...5bd50
Mar 19 01:45 AM
FPIS / FXSBuy$0.11220.1925 FXS145.9927.90 FXS$16.380x17c...acf94
Mar 19 01:45 AM
FPIS / FRAXBuy$0.11360.1144 FRAX145.9916.55 FRAX$16.580x17c...acf94
Mar 19 01:32 AM
FPIS / FXSBuy$0.11190.1887 FXS136.6925.63 FXS$15.290x0df...cfee3
Mar 19 01:32 AM
FPIS / FRAXSell$0.11310.1139 FRAX136.6915.54 FRAX$15.450x0df...cfee3
Mar 19 01:17 AM
FPIS / FRAXBuy$0.11380.1147 FRAX144.2216.39 FRAX$16.410xf91...d85bd
Mar 19 01:17 AM
FPIS / FXSBuy$0.11160.1852 FXS144.2226.53 FXS$16.100xf91...d85bd
Mar 18 04:25 PM
FPIS / FRAXBuy$0.11400.1149 FRAX263.6230.06 FRAX$30.050x3b3...0c554
Mar 18 04:25 PM
FPIS / WETHSell$0.11170.045137 WETH263.620.0137 WETH$29.450x3b3...0c554
Mar 18 03:02 PM
FPIS / WETHSell$0.11130.045118 WETH656.640.0338 WETH$73.080x60a...49e2a
Mar 18 03:02 PM
FPIS / FRAXSell$0.11310.1141 FRAX656.6474.95 FRAX$74.270x60a...49e2a
Mar 18 02:52 PM
FPIS / FRAXBuy$0.11440.1154 FRAX285.5132.69 FRAX$32.670x6fb...7eb18
Mar 18 02:52 PM
FPIS / WETHSell$0.11200.045072 WETH285.510.0146 WETH$31.990x6fb...7eb18
Mar 18 02:22 PM
FPIS / FRAXSell$0.11390.1149 FRAX414.1647.54 FRAX$47.190x0df...c869c
Mar 18 02:22 PM
FPIS / WETHSell$0.11230.045052 WETH414.160.0211 WETH$46.510x0df...c869c
Mar 18 12:32 PM
FPIS / FRAXSell$0.11450.1154 FRAX493.4156.92 FRAX$56.500x064...34fe9
Mar 18 12:32 PM
FPIS / WETHSell$0.11290.045024 WETH493.410.0250 WETH$55.700x064...34fe9
Mar 18 11:33 AM
FPIS / WETHSell$0.11360.044990 WETH397.910.0200 WETH$45.190xb05...45b8b
Mar 18 11:33 AM
FPIS / FRAXSell$0.11520.1160 FRAX397.9146.12 FRAX$45.830xb05...45b8b
Mar 17 08:53 AM
FPIS / FXSBuy$0.11680.1816 FXS108.3119.59 FXS$12.650x2e7...ab3e3
Mar 17 06:03 AM
FPIS / WETHSell$0.11430.044963 WETH222.380.0111 WETH$25.410x8da...b9a5a
Mar 17 06:03 AM
FPIS / FRAXSell$0.11560.1165 FRAX222.3825.86 FRAX$25.710x8da...b9a5a
Mar 16 10:06 PM
FPIS / WETHBuy$0.11750.044948 WETH380.840.0187 WETH$44.740xaa7...4fba8
Mar 16 10:06 PM
FPIS / FRAXBuy$0.11600.1168 FRAX380.8444.54 FRAX$44.180xaa7...4fba8
Mar 16 09:38 PM
FPIS / WETHBuy$0.11790.044973 WETH264.070.0130 WETH$31.120xf36...56646
Mar 16 09:38 PM
FPIS / FRAXSell$0.11520.1159 FRAX264.0730.86 FRAX$30.420xf36...56646
Mar 16 08:58 PM
FPIS / WETHBuy$0.11700.044991 WETH238.540.0118 WETH$27.900xbf4...2ed24
Mar 16 08:58 PM
FPIS / FRAXSell$0.11470.1154 FRAX238.5427.76 FRAX$27.360xbf4...2ed24
Mar 16 06:18 PM
FPIS / WETHBuy$0.11690.045007 WETH586.940.0292 WETH$68.640x920...02628
Mar 16 06:18 PM
FPIS / FRAXBuy$0.11550.1163 FRAX586.9468.25 FRAX$67.790x920...02628
Mar 16 05:41 PM
FPIS / WETHBuy$0.11640.045047 WETH297.720.0149 WETH$34.640x828...19308
Mar 16 05:41 PM
FPIS / FRAXSell$0.11420.1150 FRAX297.7234.51 FRAX$34.000x828...19308
Mar 16 04:52 PM
FPIS / WETHBuy$0.11620.045068 WETH359.450.0181 WETH$41.760x016...d4c64
Mar 16 04:52 PM
FPIS / FRAXBuy$0.11470.1156 FRAX359.4541.59 FRAX$41.230x016...d4c64
Mar 16 05:58 AM
FPIS / WETHBuy$0.11620.045093 WETH197.760.029983 WETH$22.980xe12...76162
Mar 16 05:58 AM
FPIS / FRAXSell$0.11350.1145 FRAX197.7622.83 FRAX$22.450xe12...76162
Mar 16 05:26 AM
FPIS / WETHBuy$0.11580.045106 WETH220.310.0112 WETH$25.510x5bc...daf44
Mar 16 05:26 AM
FPIS / FRAXBuy$0.11440.1151 FRAX220.3125.41 FRAX$25.200x5bc...daf44
Mar 16 04:56 AM
FPIS / WETHBuy$0.11600.045122 WETH136.310.026918 WETH$15.810x7ea...6bd57
Mar 16 04:56 AM
FPIS / FXSBuy$0.11400.1790 FXS136.3124.25 FXS$15.540x7ea...6bd57
Mar 16 03:38 AM
FPIS / WETHBuy$0.11510.045131 WETH445.460.0227 WETH$51.270x37e...07aa9
Mar 16 03:38 AM
FPIS / FRAXSell$0.11340.1141 FRAX445.4651.17 FRAX$50.530x37e...07aa9
Mar 16 03:35 AM
FPIS / WETHBuy$0.11560.045163 WETH712.220.0366 WETH$82.310x997...6e803
Mar 16 03:35 AM
FPIS / FRAXBuy$0.11420.1149 FRAX712.2281.73 FRAX$81.330x997...6e803
Mar 16 03:25 AM
FPIS / WETHBuy$0.11480.045214 WETH254.360.0132 WETH$29.200x840...451cc
Mar 16 03:25 AM
FPIS / FRAXSell$0.11250.1133 FRAX254.3629.06 FRAX$28.630x840...451cc
Mar 15 11:05 PM
FPIS / WETHBuy$0.11460.045232 WETH397.160.0206 WETH$45.520xa6a...de7c1
Mar 15 11:05 PM
FPIS / FRAXBuy$0.11330.1140 FRAX397.1645.31 FRAX$44.980xa6a...de7c1
Mar 15 10:41 PM
FPIS / WETHBuy$0.11400.045261 WETH384.350.0201 WETH$43.820x8eb...7216e
Mar 15 10:41 PM
FPIS / FRAXBuy$0.11280.1135 FRAX384.3543.66 FRAX$43.340x8eb...7216e
Mar 15 10:35 PM
FPIS / WETHBuy$0.11370.045289 WETH207.120.0109 WETH$23.560xdec...93dd6
Mar 15 10:35 PM
FPIS / FRAXBuy$0.11220.1130 FRAX207.1223.45 FRAX$23.250xdec...93dd6
Mar 15 09:44 PM
FPIS / WETHBuy$0.11360.045304 WETH136.520.027176 WETH$15.510x995...b3911
Mar 15 09:44 PM
FPIS / FRAXBuy$0.11200.1128 FRAX136.5215.43 FRAX$15.290x995...b3911
Mar 15 09:32 PM
FPIS / WETHBuy$0.11330.045314 WETH149.930.027896 WETH$16.980x3a6...2cc5c
Mar 15 09:32 PM
FPIS / FRAXBuy$0.11180.1126 FRAX149.9316.92 FRAX$16.760x3a6...2cc5c
Mar 15 01:13 AM
FPIS / FRAXBuy$0.11160.1124 FRAX72.588.18 FRAX$8.100xab2...90fd6
Mar 15 01:13 AM
FPIS / FXSSell$0.11230.1758 FXS72.5812.78 FXS$8.150xab2...90fd6
Mar 15 12:50 AM
FPIS / FRAXBuy$0.11150.1123 FRAX78.178.80 FRAX$8.720xdcd...59acd
Mar 15 12:50 AM
FPIS / FXSSell$0.11130.1775 FXS78.1713.90 FXS$8.700xdcd...59acd
Mar 14 01:15 PM
FPIS / FXSSell$0.11190.1793 FXS56.2210.09 FXS$6.290x94f...ef091
Mar 14 01:15 PM
FPIS / WETHSell$0.11050.045325 WETH56.220.023023 WETH$6.210x94f...ef091
Mar 14 12:06 PM
FPIS / FXSSell$0.11220.1807 FXS72.4513.11 FXS$8.130x363...a439a
Mar 14 12:06 PM
FPIS / WETHSell$0.11050.045321 WETH72.450.023892 WETH$8.000x363...a439a
Mar 14 10:19 AM
FPIS / FRAXBuy$0.11210.1129 FRAX125.5314.04 FRAX$14.070x314...a0996
Mar 14 10:19 AM
FPIS / WETHSell$0.10990.045316 WETH125.530.026734 WETH$13.790x314...a0996
Mar 14 08:51 AM
FPIS / FRAXBuy$0.11230.1131 FRAX123.1013.80 FRAX$13.820x320...bf63a
Mar 14 08:51 AM
FPIS / WETHSell$0.11010.045306 WETH123.100.026592 WETH$13.550x320...bf63a
Mar 14 02:34 AM
FPIS / FRAXBuy$0.11250.1133 FRAX99.0611.12 FRAX$11.140xad7...a9c29
Mar 14 02:34 AM
FPIS / FXSBuy$0.11300.1824 FXS99.0618.01 FXS$11.190xad7...a9c29
Mar 14 12:51 AM
FPIS / FRAXBuy$0.11260.1135 FRAX106.3811.96 FRAX$11.980x159...6e84a
Mar 14 12:51 AM
FPIS / FXSBuy$0.11160.1800 FXS106.3819.07 FXS$11.870x159...6e84a
Mar 13 10:04 PM
FPIS / FRAXBuy$0.11280.1137 FRAX261.1529.45 FRAX$29.460x770...e2645
Mar 13 10:04 PM
FPIS / WETHSell$0.11060.045297 WETH261.150.0139 WETH$28.890x770...e2645
Mar 13 02:52 PM
FPIS / FRAXSell$0.11160.1123 FRAX2.18K246.72 FRAX$243.090x6bf...0f9b0
Mar 13 02:21 PM
FPIS / WETHBuy$0.11580.045278 WETH401.040.0210 WETH$46.450xf1e...17ca4
Mar 13 02:21 PM
FPIS / FRAXSell$0.11340.1141 FRAX401.0446.09 FRAX$45.470xf1e...17ca4
Mar 13 01:20 PM
FPIS / WETHBuy$0.11620.045307 WETH600.490.0317 WETH$69.790x87d...c966a
Mar 13 01:20 PM
FPIS / FRAXBuy$0.11410.1149 FRAX600.4968.98 FRAX$68.540x87d...c966a
Mar 13 12:49 PM
FPIS / WETHBuy$0.11500.045352 WETH378.350.0201 WETH$43.490x62a...087d4