WETH/FPIS Pool
The live WETH/FPIS price today is $2.11K, with a 24-hour trading volume of $155.76. This pair has changed -4.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $155.76
- 24h Buy Volume
- $142.14
- 24h Sell Volume
- $13.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -4.22%
Tokens in this pool
Wrapped Ether (WETH) Frax Price Index Share (FPIS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 20321104513990656 WETH for -386426672158668900000 FPIS
- : 17529510191705896 WETH for -335018631716197760000 FPIS
- : 23828515864775856 WETH for -457914620731710000000 FPIS
- : 5460963488899750 WETH for -105353939908086710000 FPIS
- : -6064896206700544 WETH for 119370214585456570000 FPIS
- : -89669902771322 WETH for 1763433941658967600 FPIS
- : 13652615913048352 WETH for -263623872780216240000 FPIS
- : 33790990832720708 WETH for -656637304028082000000 FPIS
- : 14597375604080776 WETH for -285506083492464160000 FPIS
- : 21073957854701788 WETH for -414161989039546300000 FPIS
WETH / FPIS
WETH/FPIS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (FPIS) | WETH | FPIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Buy | $2.11K | 19.16K | 0.0203 | 386.43 | $42.84 | 0x689...66584 |
Mar 19 01:38 PM | Buy | $2.12K | 19.26K | 0.0175 | 335.02 | $37.16 | 0x40a...15f6a |
Mar 19 12:54 PM | Buy | $2.13K | 19.35K | 0.0238 | 457.91 | $50.85 | 0x0b8...28d1d |
Mar 19 08:25 AM | Buy | $2.17K | 19.47K | 0.025461 | 105.35 | $11.82 | 0xc7b...04b4c |
Mar 19 02:44 AM | Sell | $2.20K | 19.50K | 0.026065 | 119.37 | $13.36 | 0xff7...02050 |
Mar 19 02:30 AM | Sell | $2.20K | 19.47K | 0.048967 | 1.76 | $0.1974 | 0x339...c8a92 |
Mar 18 04:25 PM | Buy | $2.18K | 19.47K | 0.0137 | 263.62 | $29.70 | 0x3b3...0c554 |
Mar 18 03:02 PM | Buy | $2.17K | 19.54K | 0.0338 | 656.64 | $73.49 | 0x60a...49e2a |
Mar 18 02:52 PM | Buy | $2.21K | 19.72K | 0.0146 | 285.51 | $32.25 | 0x6fb...7eb18 |
Mar 18 02:22 PM | Buy | $2.22K | 19.80K | 0.0211 | 414.16 | $46.85 | 0x0df...c869c |
Mar 18 12:32 PM | Buy | $2.25K | 19.91K | 0.0250 | 493.41 | $56.07 | 0x064...34fe9 |
Mar 18 11:33 AM | Buy | $2.28K | 20.04K | 0.0200 | 397.91 | $45.52 | 0xb05...45b8b |
Mar 17 06:03 AM | Buy | $2.30K | 20.15K | 0.0111 | 222.38 | $25.63 | 0x8da...b9a5a |
Mar 16 10:06 PM | Sell | $2.37K | 20.21K | 0.0187 | 380.84 | $44.41 | 0xaa7...4fba8 |
Mar 16 09:38 PM | Sell | $2.37K | 20.11K | 0.0130 | 264.07 | $30.87 | 0xf36...56646 |
Mar 16 08:58 PM | Sell | $2.34K | 20.04K | 0.0118 | 238.54 | $27.67 | 0xbf4...2ed24 |
Mar 16 06:18 PM | Sell | $2.34K | 19.97K | 0.0292 | 586.94 | $68.22 | 0x920...02628 |
Mar 16 05:41 PM | Sell | $2.31K | 19.81K | 0.0149 | 297.72 | $34.37 | 0x828...19308 |
Mar 16 04:52 PM | Sell | $2.29K | 19.73K | 0.0181 | 359.45 | $41.45 | 0x016...d4c64 |
Mar 16 05:58 AM | Sell | $2.28K | 19.64K | 0.029983 | 197.76 | $22.79 | 0xe12...76162 |
