NST/WETH Pool
The live NST/WETH price today is $1.32, with a 24-hour trading volume of $294.93. This pair has changed 4.45% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.32
- 24h Volume
- $294.93
- 24h Buy Volume
- $174.62
- 24h Sell Volume
- $120.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.45%
Tokens in this pool
Ninja Squad Token (NST) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 104046120383645650000 NST for -64623359525221624 WETH
- : -66877224780000000000 NST for 41175043180515656 WETH
- : -24449116930000000000 NST for 15154716208660492 WETH
- : 29288475438243385000 NST for -18257030000000000 WETH
- : -51714199650000000000 NST for 32096471891429924 WETH
- : 81158272687512490000 NST for -50562750000000000 WETH
- : 32600040568368590000 NST for -20139730000000000 WETH
- : -135030893822778540000 NST for 83552687252620540 WETH
- : -6780163719973306000 NST for 4239556027088896 WETH
- : 112154091166320600000 NST for -70000000000000000 WETH
NST / WETH
NST/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:27 PM | Buy | $1.32 | 0.036241 | 104.05 | 0.0646 | $137.79 | 0x338...35a0b |
Mar 23 11:31 AM | Sell | $1.33 | 0.036145 | 66.88 | 0.0412 | $89.19 | 0x986...b0c84 |
Mar 23 10:50 AM | Sell | $1.27 | 0.036206 | 24.45 | 0.0152 | $31.06 | 0x7fd...45ff9 |
Mar 23 09:35 AM | Buy | $1.27 | 0.036229 | 29.29 | 0.0183 | $37.13 | 0x1e1...230a9 |
Mar 23 08:28 AM | Sell | $1.27 | 0.036202 | 51.71 | 0.0321 | $65.91 | 0x982...cc02e |
Mar 23 08:26 AM | Buy | $1.28 | 0.036250 | 81.16 | 0.0506 | $104.24 | 0x79b...a95c4 |
Mar 23 07:08 AM | Buy | $1.26 | 0.036175 | 32.60 | 0.0201 | $40.94 | 0x0d2...f670e |
Mar 23 07:07 AM | Sell | $1.25 | 0.036145 | 135.03 | 0.0836 | $168.57 | 0xb8f...946a6 |
Mar 21 06:16 PM | Sell | $1.35 | 0.036269 | 6.78 | 0.024240 | $9.13 | 0xeb1...1e835 |
Mar 21 06:16 PM | Buy | $1.35 | 0.036275 | 112.15 | 0.0700 | $151.25 | 0xf71...07bb7 |
Mar 21 06:16 PM | Buy | $1.33 | 0.036172 | 6.78 | 0.024195 | $8.99 | 0x160...051d5 |
Mar 21 03:32 PM | Buy | $1.33 | 0.036165 | 43.60 | 0.0269 | $57.86 | 0x451...75c5b |
Mar 21 11:55 AM | Buy | $1.32 | 0.036126 | 37.86 | 0.0232 | $50.00 | 0x575...791dd |
Mar 21 11:55 AM | Sell | $1.31 | 0.036092 | 149.94 | 0.0921 | $196.92 | 0x80b...bd282 |
Mar 20 04:56 AM | Sell | $1.34 | 0.036228 | 0.021000 | 0.066209 | $0.021338 | 0xcbe...80e82 |
Mar 20 04:51 AM | Buy | $1.33 | 0.036228 | 0.024803 | 0.053000 | $0.026410 | 0x827...c8b9a |
Mar 19 11:01 AM | Sell | $1.35 | 0.036228 | 79.58 | 0.0497 | $107.75 | 0x90a...83500 |
Mar 19 07:24 AM | Buy | $1.35 | 0.036302 | 67.38 | 0.0424 | $91.19 | 0x0c4...8e503 |
Mar 19 04:08 AM | Sell | $1.37 | 0.036239 | 6.77 | 0.024213 | $9.30 | 0xd73...529e6 |
Mar 19 04:08 AM | Buy | $1.38 | 0.036245 | 67.65 | 0.0422 | $93.08 | 0x81b...000d6 |