rETH/WETH Pool
The live rETH/WETH price today is $2.54K, with a 24-hour trading volume of $2.19. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $2.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rocket Pool ETH (rETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading rETH (Rocket Pool ETH)
rETH/WETH on Uniswap V3rETH/frxETH on CurverETH/RPL on Uniswap V3rETH/RPL on Balancer V2Recent Transactions
- : -862002536563305 rETH for 1000000000000000 WETH
- : -9518798815388216 rETH for 11042610026119168 WETH
- : -10752087334630684 rETH for 12473223983756864 WETH
- : -13792356163669956 rETH for 15999999993184256 WETH
- : -18329345735143060 rETH for 21262909908713470 WETH
- : -9153490390546238 rETH for 10618361777757356 WETH
- : 100000000000000000 rETH for -115887041709790370 WETH
- : 88664257927672020 rETH for -102751559343774750 WETH
- : 88683621850922800 rETH for -102775149762370700 WETH
- : 88680101137604510 rETH for -102772219687902640 WETH
rETH / WETH
rETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | rETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:39 AM | Sell | $2.54K | 1.16 | 0.038621 | 0.021000 | $2.19 | 0x1ff...de8ae |
Mar 17 05:35 PM | Sell | $2.70K | 1.16 | 0.029519 | 0.0110 | $25.71 | 0x599...9d6ed |
Mar 17 02:57 PM | Sell | $2.72K | 1.16 | 0.0108 | 0.0125 | $29.20 | 0x384...92fa2 |
Mar 17 02:57 PM | Sell | $2.72K | 1.16 | 0.0138 | 0.0160 | $37.46 | 0xf3f...7d865 |
Mar 17 02:15 PM | Sell | $2.70K | 1.16 | 0.0183 | 0.0213 | $49.57 | 0x10c...6f87e |
Mar 17 01:36 PM | Sell | $2.71K | 1.16 | 0.029154 | 0.0106 | $24.80 | 0x4d7...94261 |
Mar 17 07:51 AM | Buy | $2.70K | 1.16 | 0.1000 | 0.1159 | $270.02 | 0x6c6...40fc2 |
Mar 17 03:39 AM | Buy | $2.69K | 1.16 | 0.0887 | 0.1028 | $238.89 | 0xb41...273b1 |
Mar 17 03:38 AM | Buy | $2.69K | 1.16 | 0.0887 | 0.1028 | $238.88 | 0xb11...a8ef5 |
Mar 17 03:36 AM | Buy | $2.70K | 1.16 | 0.0887 | 0.1028 | $239.14 | 0xcd9...bf1e3 |
Mar 17 03:34 AM | Buy | $2.70K | 1.16 | 0.0881 | 0.1020 | $237.75 | 0xdc9...2b4e0 |
Mar 16 07:15 PM | Sell | $2.71K | 1.16 | 0.027545 | 0.028753 | $20.44 | 0x3a0...d0a5a |
Mar 15 11:47 AM | Buy | $2.46K | 1.16 | 0.038049 | 0.039329 | $1.98 | 0x751...63ed3 |
Mar 14 02:19 AM | Buy | $2.43K | 1.16 | 0.022673 | 0.023098 | $6.49 | 0xc03...fd06d |
Mar 14 01:39 AM | Buy | $2.42K | 1.16 | 0.0252 | 0.0292 | $60.87 | 0xba5...5f6c3 |
Mar 13 03:58 PM | Sell | $2.47K | 1.16 | 0.0172 | 0.0200 | $42.57 | 0x636...20f39 |
Mar 13 03:15 PM | Buy | $2.50K | 1.16 | 0.0620 | 0.0718 | $155.10 | 0x280...de4a6 |
Mar 13 02:37 PM | Sell | $2.54K | 1.16 | 0.0175 | 0.0203 | $44.43 | 0x0ad...cf7e0 |
Mar 12 09:22 PM | Buy | $2.39K | 1.16 | 0.027027 | 0.028145 | $16.82 | 0x0dc...d7fbb |
