WETH/USDT Pool
The live WETH/USDT price today is $2.15K, with a 24-hour trading volume of $17.22K. This pair has changed -7.30% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $17.22K
- 24h Buy Volume
- $5.88K
- 24h Sell Volume
- $11.34K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 167
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.45%
- 6 Hours
- -1.95%
- 24 Hours
- -7.30%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 1799338898904742 WETH for -3883558 USDT
- : -55656660849216744 WETH for 119563900 USDT
- : -31182732912829190 WETH for 67076995 USDT
- : -47057571283087336 WETH for 101346574 USDT
- : -37771371849294470 WETH for 81452860 USDT
- : -52041116786153850 WETH for 112379733 USDT
- : -39514653120607000 WETH for 85449418 USDT
- : -66645201663186530 WETH for 144353591 USDT
- : -80411002972291710 WETH for 174564253 USDT
- : -44999914169311520 WETH for 97878783 USDT
WETH / USDT
WETH/USDT Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $2.15K | 2.15K | 0.021800 | 3.88 | $3.87 | 0x404...99160 |
Mar 19 07:24 AM | Sell | $2.15K | 2.15K | 0.0557 | 119.56 | $119.77 | 0xa68...b60ee |
Mar 19 07:23 AM | Sell | $2.16K | 2.16K | 0.0312 | 67.08 | $67.22 | 0x41a...aa80b |
Mar 19 07:21 AM | Sell | $2.16K | 2.16K | 0.0471 | 101.35 | $101.54 | 0xda6...1e919 |
Mar 19 07:21 AM | Sell | $2.16K | 2.16K | 0.0378 | 81.45 | $81.62 | 0xf4d...0e34a |
Mar 19 07:16 AM | Sell | $2.16K | 2.16K | 0.0520 | 112.38 | $112.58 | 0x30f...07386 |
Mar 19 07:14 AM | Sell | $2.17K | 2.17K | 0.0395 | 85.45 | $85.62 | 0xc75...504e1 |
Mar 19 07:14 AM | Sell | $2.17K | 2.17K | 0.0666 | 144.35 | $144.58 | 0x984...4f1e4 |
Mar 19 07:11 AM | Sell | $2.17K | 2.17K | 0.0804 | 174.56 | $174.80 | 0x8b0...cb221 |
Mar 19 07:09 AM | Sell | $2.18K | 2.18K | 0.0450 | 97.88 | $98.06 | 0x086...bce4a |
Mar 19 07:06 AM | Buy | $2.18K | 2.18K | 0.0113 | 24.63 | $24.57 | 0x8e8...8e390 |
Mar 19 07:04 AM | Buy | $2.18K | 2.18K | 0.033884 | 0.8493 | $0.8472 | 0xc29...31c28 |
Mar 19 07:02 AM | Sell | $2.18K | 2.18K | 0.0327 | 71.09 | $71.24 | 0xd6e...172c1 |
Mar 19 06:36 AM | Sell | $2.18K | 2.18K | 0.0662 | 144.23 | $144.46 | 0xd21...83b5a |
Mar 19 06:35 AM | Sell | $2.19K | 2.19K | 0.0248 | 54.04 | $54.17 | 0x591...08423 |
Mar 19 06:29 AM | Sell | $2.19K | 2.19K | 0.031000 | 0.2184 | $0.2190 | 0xb51...661e2 |
Mar 19 06:18 AM | Buy | $2.19K | 2.19K | 0.038656 | 1.90 | $1.90 | 0x122...55cdf |
Mar 19 06:05 AM | Sell | $2.19K | 2.19K | 0.024540 | 9.92 | $9.94 | 0x4b5...adb44 |
Mar 19 06:04 AM | Sell | $2.19K | 2.19K | 0.029200 | 20.10 | $20.15 | 0x2a6...880a6 |
Mar 19 06:02 AM | Sell | $2.19K | 2.19K | 0.0338 | 73.94 | $74.09 | 0xc0e...e203a |
