29,702,471 Pools27,437,779 Tokens

WETH/USDT Pool

The live WETH/USDT price today is $2.20K, with a 24-hour trading volume of $14.98K. This pair has changed -5.31% in the last 24 hours on Ethereum via PancakeSwap V2.

Pool Statistics

Price (USD)
$2.20K
24h Volume
$14.98K
24h Buy Volume
$5.52K
24h Sell Volume
$9.47K
Liquidity
No data
24h Transactions
303
24h Buys
155
24h Sells
148

Price Changes

5 Minutes
0,00%
1 Hour
-0.09%
6 Hours
0.69%
24 Hours
-5.31%

Tokens in this pool

Wrapped Ether (WETH) Tether USD (USDT)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4

Recent Transactions

  • : -4520669154765104 WETH for 9911648 USDT
  • : -4521463565870667 WETH for 9914774 USDT
  • : -4521801817898680 WETH for 9916901 USDT
  • : -5110257005321656 WETH for 11209128 USDT
  • : -4650000000000000 WETH for 10201112 USDT
  • : -17240810201004462 WETH for 37835479 USDT
  • : -4515545600725061 WETH for 9912831 USDT
  • : 67987897936653 WETH for -150011 USDT
  • : -5254845630057945 WETH for 11537510 USDT
  • : -198100000000000 WETH for 434983 USDT

WETH / USDT

WETH/USDT Price on PancakeSwap V2 (Ethereum)

DateTypePrice (USD)Price (USDT)WETHUSDTTotal (USD)TXN
Mar 19 12:52 AM
Sell$2.20K2.20K0.0245219.91$9.940xcb9...b63a5
Mar 19 12:46 AM
Sell$2.20K2.20K0.0245229.91$9.960x4ff...babf6
Mar 19 12:45 AM
Sell$2.20K2.20K0.0245229.92$9.940xd24...a37a4
Mar 19 12:42 AM
Sell$2.20K2.20K0.02511111.21$11.240x882...4e273
Mar 19 12:42 AM
Sell$2.20K2.20K0.02465010.20$10.230xc8a...c46d5
Mar 19 12:35 AM
Sell$2.20K2.20K0.017237.84$37.920x07b...075e8
Mar 19 12:34 AM
Sell$2.20K2.20K0.0245169.91$9.940xff2...00388
Mar 19 12:23 AM
Buy$2.20K2.20K0.0467990.1500$0.14970x871...feecb
Mar 19 12:12 AM
Sell$2.20K2.20K0.02525511.54$11.570x0cc...e970f
Mar 19 12:04 AM
Sell$2.20K2.20K0.0319810.4350$0.43610x738...39250
Mar 18 11:47 PM
Buy$2.20K2.20K0.038685.24$85.080x5d4...31c1e
Mar 18 11:47 PM
Buy$2.20K2.20K0.023852.53$52.420x94d...97f36
Mar 18 11:47 PM
Buy$2.20K2.20K0.0399102.18$2.180x43d...31ccc
Mar 18 11:44 PM
Buy$2.20K2.20K0.02896119.73$19.690xf52...62b1f
Mar 18 11:35 PM
Buy$2.20K2.20K0.011525.41$25.350xe78...8febd
Mar 18 11:19 PM
Sell$2.20K2.20K0.0219814.34$4.350xc04...85fcd
Mar 18 11:14 PM
Sell$2.20K2.20K0.0345681.00$1.000x556...9ce15
Mar 18 10:51 PM
Sell$2.20K2.20K0.0211002.41$2.420x605...83e17
Mar 18 10:47 PM
Sell$2.20K2.20K0.02785017.19$17.240xc57...45ad3
Mar 18 10:46 PM
Sell$2.20K2.20K0.1299285.24$285.420x05c...e0e81