WETH/USDT Pool
The live WETH/USDT price today is $2.20K, with a 24-hour trading volume of $14.98K. This pair has changed -5.31% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $14.98K
- 24h Buy Volume
- $5.52K
- 24h Sell Volume
- $9.47K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 155
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.69%
- 24 Hours
- -5.31%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -4520669154765104 WETH for 9911648 USDT
- : -4521463565870667 WETH for 9914774 USDT
- : -4521801817898680 WETH for 9916901 USDT
- : -5110257005321656 WETH for 11209128 USDT
- : -4650000000000000 WETH for 10201112 USDT
- : -17240810201004462 WETH for 37835479 USDT
- : -4515545600725061 WETH for 9912831 USDT
- : 67987897936653 WETH for -150011 USDT
- : -5254845630057945 WETH for 11537510 USDT
- : -198100000000000 WETH for 434983 USDT
WETH / USDT
WETH/USDT Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 AM | Sell | $2.20K | 2.20K | 0.024521 | 9.91 | $9.94 | 0xcb9...b63a5 |
Mar 19 12:46 AM | Sell | $2.20K | 2.20K | 0.024522 | 9.91 | $9.96 | 0x4ff...babf6 |
Mar 19 12:45 AM | Sell | $2.20K | 2.20K | 0.024522 | 9.92 | $9.94 | 0xd24...a37a4 |
Mar 19 12:42 AM | Sell | $2.20K | 2.20K | 0.025111 | 11.21 | $11.24 | 0x882...4e273 |
Mar 19 12:42 AM | Sell | $2.20K | 2.20K | 0.024650 | 10.20 | $10.23 | 0xc8a...c46d5 |
Mar 19 12:35 AM | Sell | $2.20K | 2.20K | 0.0172 | 37.84 | $37.92 | 0x07b...075e8 |
Mar 19 12:34 AM | Sell | $2.20K | 2.20K | 0.024516 | 9.91 | $9.94 | 0xff2...00388 |
Mar 19 12:23 AM | Buy | $2.20K | 2.20K | 0.046799 | 0.1500 | $0.1497 | 0x871...feecb |
Mar 19 12:12 AM | Sell | $2.20K | 2.20K | 0.025255 | 11.54 | $11.57 | 0x0cc...e970f |
Mar 19 12:04 AM | Sell | $2.20K | 2.20K | 0.031981 | 0.4350 | $0.4361 | 0x738...39250 |
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 0.0386 | 85.24 | $85.08 | 0x5d4...31c1e |
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 0.0238 | 52.53 | $52.42 | 0x94d...97f36 |
Mar 18 11:47 PM | Buy | $2.20K | 2.20K | 0.039910 | 2.18 | $2.18 | 0x43d...31ccc |
Mar 18 11:44 PM | Buy | $2.20K | 2.20K | 0.028961 | 19.73 | $19.69 | 0xf52...62b1f |
Mar 18 11:35 PM | Buy | $2.20K | 2.20K | 0.0115 | 25.41 | $25.35 | 0xe78...8febd |
Mar 18 11:19 PM | Sell | $2.20K | 2.20K | 0.021981 | 4.34 | $4.35 | 0xc04...85fcd |
Mar 18 11:14 PM | Sell | $2.20K | 2.20K | 0.034568 | 1.00 | $1.00 | 0x556...9ce15 |
Mar 18 10:51 PM | Sell | $2.20K | 2.20K | 0.021100 | 2.41 | $2.42 | 0x605...83e17 |
Mar 18 10:47 PM | Sell | $2.20K | 2.20K | 0.027850 | 17.19 | $17.24 | 0xc57...45ad3 |
Mar 18 10:46 PM | Sell | $2.20K | 2.20K | 0.1299 | 285.24 | $285.42 | 0x05c...e0e81 |
