LINK/WETH Pool
The live LINK/WETH price today is $9.31, with a 24-hour trading volume of $7.36K. This pair has changed -5.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $9.31
- 24h Volume
- $7.36K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 18
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -5.44%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -22650036249598947000 LINK for 94551578883785950 WETH
- : -21611070585189106000 LINK for 90277593602824720 WETH
- : -108775963328666430 LINK for 454554498890555 WETH
- : -339952558177611700 LINK for 1420608535240711 WETH
- : 44832965052246650 LINK for -188480000000000 WETH
- : -4762312954196878000 LINK for 19902539868660800 WETH
- : -16587139775529000000 LINK for 69343989255710696 WETH
- : -30023300061699170000 LINK for 125607522845701700 WETH
- : -21824651622319563000 LINK for 91382019252196160 WETH
- : -1075352603404922900 LINK for 4504244380993009 WETH
LINK / WETH
LINK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:23 AM | Sell | $9.31 | 0.024186 | 22.65 | 0.0946 | $210.83 | 0x24e...ae7f5 |
Mar 19 03:22 AM | Sell | $9.31 | 0.024189 | 21.61 | 0.0903 | $201.12 | 0xec7...68253 |
Mar 19 03:20 AM | Sell | $9.32 | 0.024192 | 0.1088 | 0.034546 | $1.01 | 0x676...7a91a |
Mar 19 03:19 AM | Sell | $9.31 | 0.024192 | 0.3400 | 0.021421 | $3.16 | 0xe7d...ab07c |
Mar 19 03:19 AM | Buy | $9.31 | 0.024192 | 0.0448 | 0.031885 | $0.4172 | 0xea2...dd926 |
Mar 19 03:18 AM | Sell | $9.28 | 0.024192 | 4.76 | 0.0199 | $44.20 | 0x7c5...6d047 |
Mar 19 02:39 AM | Sell | $9.23 | 0.024193 | 16.59 | 0.0693 | $153.17 | 0xf03...8fe1b |
Mar 19 02:30 AM | Sell | $9.23 | 0.024195 | 30.02 | 0.1256 | $277.15 | 0x86c...9b8d2 |
Mar 18 11:46 PM | Sell | $9.24 | 0.024199 | 21.82 | 0.0914 | $201.71 | 0x84a...91cec |
Mar 18 11:34 PM | Sell | $9.24 | 0.024202 | 1.08 | 0.024505 | $9.94 | 0x918...ff937 |
Mar 18 11:32 PM | Sell | $9.24 | 0.024202 | 31.46 | 0.1318 | $290.60 | 0x2ac...22aad |
Mar 18 08:11 PM | Buy | $9.10 | 0.024206 | 37.50 | 0.1581 | $341.18 | 0x600...108a4 |
Mar 18 08:08 PM | Buy | $9.13 | 0.024201 | 2.23 | 0.029382 | $20.34 | 0x23b...034a2 |
Mar 18 07:50 PM | Buy | $9.19 | 0.024201 | 1.00 | 0.024213 | $9.19 | 0x152...4ead4 |
Mar 18 07:20 PM | Buy | $9.21 | 0.024201 | 0.4812 | 0.022028 | $4.43 | 0x4dc...1edf6 |
Mar 18 07:05 PM | Buy | $9.19 | 0.024200 | 11.97 | 0.0504 | $110.07 | 0xe07...189d5 |
Mar 18 06:22 PM | Buy | $9.22 | 0.024199 | 0.0260 | 0.031096 | $0.2399 | 0x261...ac75e |
Mar 18 05:47 PM | Sell | $9.27 | 0.024199 | 24.80 | 0.1039 | $229.94 | 0x31e...e8792 |
Mar 18 05:45 PM | Sell | $9.27 | 0.024202 | 0.2863 | 0.021200 | $2.65 | 0x35b...c2d23 |
Mar 18 05:45 PM | Sell | $9.27 | 0.024202 | 1.73 | 0.027244 | $16.02 | 0x5f3...02a22 |