FXS/FPIS Pool
The live FXS/FPIS price today is $0.5234, with a 24-hour trading volume of $183.90. This pair has changed -12.94% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.5234
- 24h Volume
- $183.90
- 24h Buy Volume
- $24.38
- 24h Sell Volume
- $159.52
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.94%
Tokens in this pool
Frax Share (FXS) Frax Price Index Share (FPIS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/WETH on Uniswap V3FXS/FRAX on Uniswap V2FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2Recent Transactions
- : 22757967489426560000 FXS for -105353939908086710000 FPIS
- : 24214521488766665000 FXS for -110336824177623830000 FPIS
- : -27719923875169990000 FXS for 125701203991946440000 FPIS
- : -6191633355238980000 FXS for 28397740767482440000 FPIS
- : -18207314949351008000 FXS for 84198805610519150000 FPIS
- : -31274855840585146000 FXS for 147083077201075130000 FPIS
- : -24898682703545630000 FXS for 119370214898850070000 FPIS
- : -28742573155227270000 FXS for 140380263624533340000 FPIS
- : -31705021630599066000 FXS for 158154612690883440000 FPIS
- : -37278708619590844000 FXS for 190548907079340620000 FPIS
FXS / FPIS
FXS/FPIS Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (FPIS) | FXS | FPIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:25 AM | Buy | $0.5234 | 4.65 | 22.76 | 105.35 | $11.91 | 0xc7b...04b4c |
Mar 19 04:05 AM | Buy | $0.5178 | 4.58 | 24.21 | 110.34 | $12.54 | 0x610...53e18 |
Mar 19 03:03 AM | Sell | $0.5086 | 4.51 | 27.72 | 125.70 | $14.10 | 0x0d7...235e0 |
Mar 19 02:49 AM | Sell | $0.5185 | 4.59 | 6.19 | 28.40 | $3.21 | 0x7a1...d860b |
Mar 19 02:49 AM | Sell | $0.5189 | 4.61 | 18.21 | 84.20 | $9.45 | 0x7a1...d860b |
Mar 19 02:47 AM | Sell | $0.5266 | 4.67 | 31.27 | 147.08 | $16.47 | 0xb39...25312 |
Mar 19 02:44 AM | Sell | $0.5351 | 4.77 | 24.90 | 119.37 | $13.32 | 0xff7...02050 |
Mar 19 02:38 AM | Sell | $0.5442 | 4.85 | 28.74 | 140.38 | $15.64 | 0x5c6...9bc3b |
Mar 19 02:30 AM | Sell | $0.5617 | 4.95 | 31.71 | 158.15 | $17.81 | 0x339...c8a92 |
Mar 19 01:55 AM | Sell | $0.5650 | 5.06 | 37.28 | 190.55 | $21.06 | 0xc32...5bd50 |
Mar 19 01:45 AM | Sell | $0.5804 | 5.20 | 27.90 | 145.99 | $16.19 | 0x17c...acf94 |
Mar 19 01:32 AM | Sell | $0.6025 | 5.30 | 25.63 | 136.69 | $15.44 | 0x0df...cfee3 |
Mar 19 01:17 AM | Sell | $0.6011 | 5.40 | 26.53 | 144.22 | $15.95 | 0xf91...d85bd |
Mar 17 08:53 AM | Sell | $0.6356 | 5.51 | 19.59 | 108.31 | $12.45 | 0x2e7...ab3e3 |
Mar 16 04:56 AM | Sell | $0.6337 | 5.59 | 24.25 | 136.31 | $15.37 | 0x7ea...6bd57 |
Mar 15 01:13 AM | Buy | $0.6401 | 5.69 | 12.78 | 72.58 | $8.18 | 0xab2...90fd6 |
Mar 15 12:50 AM | Buy | $0.6340 | 5.63 | 13.90 | 78.17 | $8.82 | 0xdcd...59acd |
Mar 14 01:15 PM | Buy | $0.6125 | 5.58 | 10.09 | 56.22 | $6.18 | 0x94f...ef091 |
Mar 14 12:06 PM | Buy | $0.6228 | 5.53 | 13.11 | 72.45 | $8.17 | 0x363...a439a |
Mar 14 02:34 AM | Sell | $0.6152 | 5.48 | 18.01 | 99.06 | $11.08 | 0xad7...a9c29 |
