ETH/SD Pool
The live ETH/SD price today is $2.17K, with a 24-hour trading volume of $1.62K. This pair has changed -2.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.62K
- 24h Buy Volume
- $626.55
- 24h Sell Volume
- $993.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -2.85%
Tokens in this pool
Ether (ETH) Stader (SD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -50000000000000000 ETH for 767912468127438300000 SD
- : -35774722525446664 ETH for 553074130006954150000 SD
- : 154550671822743170 ETH for -2.449303957500462e+21 SD
- : 59155966897215370 ETH for -922029999999999900000 SD
- : -128359693066119950 ETH for 1.9437231391307e+21 SD
- : -54779762529729430 ETH for 841211238380492800000 SD
- : -51126144632211304 ETH for 791530545637744400000 SD
- : 39063072502990010 ETH for -626291623513060800000 SD
- : 32184065847156850 ETH for -513122486797200000000 SD
- : -51201638452430480 ETH for 790096716733602500000 SD
ETH / SD
ETH/SD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SD) | ETH | SD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:18 AM | Sell | $2.17K | 15.56K | 0.0500 | 767.91 | $108.60 | 0xbd2...983da |
Mar 19 10:19 AM | Sell | $2.19K | 15.68K | 0.0358 | 553.07 | $78.20 | 0x926...6d3e3 |
Mar 19 10:19 AM | Buy | $2.19K | 15.77K | 0.1546 | 2.45K | $337.84 | 0x7ad...ecc86 |
Mar 18 07:50 PM | Buy | $2.19K | 15.39K | 0.0592 | 922.03 | $129.35 | 0x3f9...5dfd0 |
Mar 18 07:35 PM | Sell | $2.19K | 15.25K | 0.1284 | 1.94K | $281.53 | 0x136...7e528 |
Mar 18 07:26 PM | Sell | $2.19K | 15.55K | 0.0548 | 841.21 | $120.06 | 0x095...f092c |
Mar 18 06:52 PM | Sell | $2.20K | 15.69K | 0.0511 | 791.53 | $112.26 | 0xb96...3be78 |
Mar 18 06:41 PM | Buy | $2.20K | 15.81K | 0.0391 | 626.29 | $85.97 | 0x7b0...4fc75 |
Mar 18 05:34 PM | Buy | $2.19K | 15.71K | 0.0322 | 513.12 | $70.61 | 0x77c...fead8 |
Mar 18 03:11 PM | Sell | $2.19K | 15.63K | 0.0512 | 790.10 | $112.11 | 0x87f...88b5d |
Mar 18 02:26 PM | Sell | $2.22K | 15.76K | 0.0407 | 631.80 | $90.42 | 0xd5f...fa975 |
Mar 18 01:02 PM | Sell | $2.24K | 15.86K | 0.0431 | 674.35 | $96.38 | 0xf9b...e45d5 |
Mar 18 12:13 PM | Sell | $2.26K | 15.97K | 0.0443 | 697.85 | $100.30 | 0x3b5...35d60 |
Mar 18 11:40 AM | Buy | $2.27K | 16.08K | 0.0266 | 433.91 | $60.44 | 0xf73...29141 |
Mar 18 06:17 AM | Sell | $2.32K | 16.01K | 0.0266 | 419.99 | $61.84 | 0x721...2ea20 |
Mar 17 10:16 PM | Sell | $2.34K | 16.08K | 0.0411 | 652.19 | $96.09 | 0x57f...260b2 |
Mar 17 08:37 PM | Sell | $2.33K | 16.18K | 0.0251 | 400.42 | $58.49 | 0xe68...c49c6 |
Mar 17 08:37 PM | Sell | $2.33K | 16.24K | 0.0705 | 1.13K | $164.02 | 0xf80...127b9 |
Mar 17 08:36 PM | Sell | $2.33K | 16.42K | 0.1225 | 2.00K | $285.18 | 0x625...2d7f2 |
Mar 17 08:36 PM | Sell | $2.33K | 16.75K | 0.0104 | 171.29 | $24.20 | 0x6f1...f024c |
