Stader (SD)
The live Stader price today is $0.1394, with a 24-hour trading volume of $1.77K. SD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.77K
- 24h Volume
- $1.77K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ETH/SD on Uniswap V4SD/USDC on Uniswap V2SD/USDC on Uniswap V3SD/WETH on Balancer V2Recent Transactions
- : 75971151867145340000 SD for -10638091 USDC
- : 553074130006954150000 SD for -35774722525446664 ETH
- : -2.449303957500462e+21 SD for 154550671822743170 ETH
- : -128910734605287470000 SD for 18097967 USDC
- : -922029999999999900000 SD for 59155966897215370 ETH
- : 1.9437231391307e+21 SD for -128359693066119950 ETH
- : 70056373658534540000 SD for -9987586 USDC
- : 841211238380492800000 SD for -54779762529729430 ETH
- : 791530545637744400000 SD for -51126144632211304 ETH
- : -626291623513060800000 SD for 39063072502990010 ETH
Stader
Stader Price (SD)
| Date | Market | Type | Price (USD) | Price | SD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:19 AM | SD / USDC | Buy | $0.1413 | 0.1413 USDC | 75.97 | 10.64 USDC | $10.74 | 0x926...6d3e3 |
Mar 19 10:19 AM | SD / ETH | Buy | $0.1394 | 0.046377 ETH | 553.07 | 0.0358 ETH | $77.09 | 0x926...6d3e3 |
Mar 19 10:19 AM | SD / ETH | Sell | $0.1386 | 0.046342 ETH | 2.45K | 0.1546 ETH | $339.53 | 0x7ad...ecc86 |
Mar 19 10:19 AM | SD / USDC | Sell | $0.1379 | 0.1379 USDC | 128.91 | 18.10 USDC | $17.78 | 0x7ad...ecc86 |
Mar 18 07:50 PM | SD / ETH | Sell | $0.1421 | 0.046497 ETH | 922.03 | 0.0592 ETH | $130.97 | 0x3f9...5dfd0 |
Mar 18 07:35 PM | SD / ETH | Buy | $0.1438 | 0.046557 ETH | 1.94K | 0.1284 ETH | $279.50 | 0x136...7e528 |
Mar 18 07:34 PM | SD / USDC | Buy | $0.1437 | 0.1438 USDC | 70.06 | 9.99 USDC | $10.07 | 0x0ff...ddeea |
Mar 18 07:26 PM | SD / ETH | Buy | $0.1409 | 0.046429 ETH | 841.21 | 0.0548 ETH | $118.52 | 0x095...f092c |
Mar 18 06:52 PM | SD / ETH | Buy | $0.1400 | 0.046376 ETH | 791.53 | 0.0511 ETH | $110.80 | 0xb96...3be78 |
Mar 18 06:41 PM | SD / ETH | Sell | $0.1392 | 0.046326 ETH | 626.29 | 0.0391 ETH | $87.18 | 0x7b0...4fc75 |
Mar 18 05:46 PM | SD / USDC | Buy | $0.1403 | 0.1405 USDC | 71.71 | 9.99 USDC | $10.06 | 0x48c...8a545 |
Mar 18 05:34 PM | SD / USDC | Sell | $0.1373 | 0.1373 USDC | 97.74 | 13.59 USDC | $13.42 | 0x77c...fead8 |
Mar 18 05:34 PM | SD / ETH | Sell | $0.1396 | 0.046364 ETH | 513.12 | 0.0322 ETH | $71.64 | 0x77c...fead8 |
Mar 18 04:56 PM | SD / USDC | Sell | $0.1408 | 0.1409 USDC | 57.58 | 7.80 USDC | $8.11 | 0x6ad...069b8 |
Mar 18 04:56 PM | SD / USDC | Sell | $0.1417 | 0.1417 USDC | 57.58 | 8.21 USDC | $8.16 | 0x6ad...069b8 |
Mar 18 04:56 PM | SD / USDC | Buy | $0.1294 | 0.1294 USDC | 76.88 | 10.50 USDC | $9.95 | 0xf07...ade56 |
Mar 18 03:25 PM | SD / USDC | Sell | $0.1444 | 0.1444 USDC | 31.09 | 4.50 USDC | $4.49 | 0x022...7e98d |
Mar 18 03:25 PM | SD / WETH | Buy | $0.1437 | 0.046406 WETH | 31.09 | 0.021992 WETH | $4.47 | 0x022...7e98d |
Mar 18 03:11 PM | SD / ETH | Buy | $0.1401 | 0.046397 ETH | 790.10 | 0.0512 ETH | $110.65 | 0x87f...88b5d |
Mar 18 02:26 PM | SD / ETH | Buy | $0.1411 | 0.046346 ETH | 631.80 | 0.0407 ETH | $89.17 | 0xd5f...fa975 |
Mar 18 01:02 PM | SD / ETH | Buy | $0.1410 | 0.046306 ETH | 674.35 | 0.0431 ETH | $95.07 | 0xf9b...e45d5 |
Mar 18 12:13 PM | SD / ETH | Buy | $0.1418 | 0.046264 ETH | 697.85 | 0.0443 ETH | $98.94 | 0x3b5...35d60 |
Mar 18 11:40 AM | SD / ETH | Sell | $0.1414 | 0.046221 ETH | 433.91 | 0.0266 ETH | $61.35 | 0xf73...29141 |
Mar 18 06:17 AM | SD / ETH | Buy | $0.1451 | 0.046247 ETH | 419.99 | 0.0266 ETH | $60.92 | 0x721...2ea20 |
Mar 17 11:19 PM | SD / USDC | Sell | $0.1437 | 0.1579 USDC | 0.9516 | 0.1503 USDC | $0.1368 | 0x667...61c2d |
Mar 17 11:19 PM | SD / WETH | Buy | $0.1437 | 0.046209 WETH | 0.9516 | 0.045909 WETH | $0.1368 | 0x667...61c2d |
Mar 17 10:16 PM | SD / ETH | Buy | $0.1453 | 0.046221 ETH | 652.19 | 0.0411 ETH | $94.77 | 0x57f...260b2 |
Mar 17 10:13 PM | SD / USDC | Sell | $0.1458 | 0.1459 USDC | 30.95 | 4.52 USDC | $4.51 | 0x54c...f65de |
Mar 17 10:13 PM | SD / USDC | Buy | $0.1473 | 0.1474 USDC | 68.06 | 9.95 USDC | $10.03 | 0x96e...268da |
Mar 17 10:13 PM | SD / USDC | Buy | $0.1441 | 0.1441 USDC | 30.95 | 4.45 USDC | $4.46 | 0x4ec...67a6a |
Mar 17 10:13 PM | SD / USDC | Sell | $0.1426 | 0.1426 USDC | 64.12 | 9.21 USDC | $9.15 | 0xfc8...bfec1 |
Mar 17 10:11 PM | SD / USDC | Sell | $0.1450 | 0.1450 USDC | 8.55 | 1.23 USDC | $1.24 | 0x8fd...ae9b5 |
Mar 17 08:38 PM | SD / USDC | Sell | $0.1429 | 0.1509 USDC | 2.27 | 0.3429 USDC | $0.3248 | 0x104...7bac8 |
Mar 17 08:38 PM | SD / WETH | Buy | $0.1429 | 0.046190 WETH | 2.27 | 0.031407 WETH | $0.3248 | 0x104...7bac8 |
Mar 17 08:37 PM | SD / ETH | Buy | $0.1439 | 0.046181 ETH | 400.42 | 0.0251 ETH | $57.61 | 0xe68...c49c6 |
Mar 17 08:37 PM | SD / ETH | Buy | $0.1433 | 0.046157 ETH | 1.13K | 0.0705 ETH | $162.14 | 0xf80...127b9 |
Mar 17 08:37 PM | SD / USDC | Buy | $0.1457 | 0.1457 USDC | 68.85 | 9.95 USDC | $10.03 | 0x62d...f1cf5 |
Mar 17 08:36 PM | SD / ETH | Buy | $0.1417 | 0.046089 ETH | 2.00K | 0.1225 ETH | $283.10 | 0x625...2d7f2 |
Mar 17 08:36 PM | SD / WETH | Sell | $0.1519 | 0.046223 WETH | 18.25 | 0.021136 WETH | $2.77 | 0x6f1...f024c |
Mar 17 08:36 PM | SD / USDC | Buy | $0.1424 | 0.1424 USDC | 11.23 | 1.60 USDC | $1.60 | 0x6f1...f024c |
Mar 17 08:36 PM | SD / USDC | Sell | $0.1431 | 0.1431 USDC | 7.02 | 1.00 USDC | $1.00 | 0x6f1...f024c |
Mar 17 08:36 PM | SD / USDC | Buy | $0.1416 | 0.1416 USDC | 39.52 | 5.75 USDC | $5.60 | 0x6f1...f024c |
Mar 17 08:36 PM | SD / USDC | Sell | $0.1419 | 0.1419 USDC | 131.77 | 19.05 USDC | $18.70 | 0x6f1...f024c |
Mar 17 08:36 PM | SD / ETH | Buy | $0.1390 | 0.045972 ETH | 171.29 | 0.0104 ETH | $23.81 | 0x6f1...f024c |
Mar 17 08:36 PM | SD / ETH | Sell | $0.1388 | 0.045962 ETH | 5.94K | 0.3584 ETH | $824.74 | 0x043...30afb |
Mar 17 06:11 PM | SD / WETH | Sell | $0.1517 | 0.046432 WETH | 15.81 | 0.021017 WETH | $2.40 | 0x97e...2e089 |
Mar 17 06:11 PM | SD / USDC | Buy | $0.1481 | 0.1481 USDC | 15.81 | 2.34 USDC | $2.34 | 0x97e...2e089 |
Mar 17 06:11 PM | SD / USDC | Sell | $0.1474 | 0.1474 USDC | 66.55 | 9.89 USDC | $9.81 | 0x6f8...67f93 |
Mar 17 05:57 PM | SD / USDC | Sell | $0.1507 | 0.1507 USDC | 70.85 | 10.77 USDC | $10.67 | 0xdf2...67aa6 |
Mar 17 05:57 PM | SD / ETH | Buy | $0.1475 | 0.046314 ETH | 70.85 | 0.024549 ETH | $10.45 | 0xdf2...67aa6 |
Mar 17 05:57 PM | SD / ETH | Sell | $0.1474 | 0.046310 ETH | 3.94K | 0.2489 ETH | $579.86 | 0x92d...7b264 |
Mar 17 03:24 PM | SD / ETH | Buy | $0.1529 | 0.046560 ETH | 189.33 | 0.0126 ETH | $28.95 | 0xd5d...caf84 |
Mar 17 03:16 PM | SD / ETH | Buy | $0.1529 | 0.046548 ETH | 957.64 | 0.0635 ETH | $146.46 | 0xe2f...dde25 |
Mar 17 03:02 PM | SD / ETH | Sell | $0.1523 | 0.046484 ETH | 1.33K | 0.0850 ETH | $201.81 | 0x712...35cd2 |
Mar 17 02:36 PM | SD / ETH | Sell | $0.1536 | 0.046571 ETH | 1.31K | 0.0852 ETH | $201.35 | 0x79f...8c572 |
Mar 17 02:34 PM | SD / ETH | Sell | $0.1554 | 0.046658 ETH | 769.05 | 0.0505 ETH | $119.51 | 0x8ce...89275 |
Mar 17 02:33 PM | SD / ETH | Buy | $0.1565 | 0.046710 ETH | 2.50K | 0.1685 ETH | $391.44 | 0x3d8...9ff56 |
Mar 17 02:33 PM | SD / ETH | Buy | $0.1526 | 0.046540 ETH | 1.43K | 0.0947 ETH | $218.92 | 0x3d8...9ff56 |
Mar 17 02:30 PM | SD / USDC | Buy | $0.1554 | 0.1554 USDC | 90.72 | 13.92 USDC | $14.09 | 0xb10...624e4 |
Mar 17 02:29 PM | SD / ETH | Buy | $0.1503 | 0.046446 ETH | 681.87 | 0.0446 ETH | $102.47 | 0xd71...fcd9e |
Mar 17 01:34 PM | SD / USDC | Sell | $0.1504 | 0.1504 USDC | 24.32 | 3.60 USDC | $3.66 | 0x2d5...441f7 |
Mar 17 01:34 PM | SD / USDC | Buy | $0.1507 | 0.1507 USDC | 110.54 | 16.40 USDC | $16.66 | 0x2d5...441f7 |
Mar 17 09:19 AM | SD / ETH | Sell | $0.1482 | 0.046402 ETH | 5.37 | 0.033379 ETH | $0.7954 | 0x0a1...87504 |
Mar 17 07:19 AM | SD / ETH | Sell | $0.1490 | 0.046402 ETH | 369.34 | 0.0233 ETH | $55.03 | 0xe07...09c57 |
Mar 17 07:13 AM | SD / ETHx | Sell | $0.1460 | 0.045988 ETHx | 15.99 | 0.039573 ETHx | $2.33 | 0xa16...77697 |
Mar 17 07:13 AM | SD / USDC | Buy | $0.1452 | 0.1453 USDC | 15.99 | 2.32 USDC | $2.32 | 0xa16...77697 |
Mar 17 07:12 AM | SD / USDC | Buy | $0.1445 | 0.1445 USDC | 24.54 | 3.54 USDC | $3.55 | 0x4e2...9ca31 |
Mar 17 07:12 AM | SD / WETH | Sell | $0.1503 | 0.046425 WETH | 24.54 | 0.021577 WETH | $3.69 | 0x4e2...9ca31 |
Mar 17 07:12 AM | SD / USDC | Buy | $0.1449 | 0.1449 USDC | 31.99 | 4.74 USDC | $4.63 | 0xdff...a3a46 |
Mar 17 07:12 AM | SD / USDC | Sell | $0.1433 | 0.1433 USDC | 145.73 | 21.33 USDC | $20.89 | 0xdff...a3a46 |
Mar 17 07:10 AM | SD / ETH | Sell | $0.1490 | 0.046426 ETH | 475.00 | 0.0301 ETH | $70.79 | 0x873...3f89b |
Mar 17 07:10 AM | SD / USDC | Sell | $0.1504 | 0.1504 USDC | 25.00 | 3.76 USDC | $3.76 | 0x873...3f89b |
Mar 17 06:35 AM | SD / ETH | Buy | $0.1497 | 0.046456 ETH | 235.53 | 0.0154 ETH | $35.26 | 0x284...c1c98 |
Mar 17 06:34 AM | SD / ETH | Buy | $0.1494 | 0.046441 ETH | 389.52 | 0.0255 ETH | $58.18 | 0xede...0e4c0 |
Mar 17 06:34 AM | SD / USDC | Buy | $0.1522 | 0.1522 USDC | 11.07 | 1.69 USDC | $1.68 | 0x2a0...a3d05 |
Mar 17 06:34 AM | SD / USDC | Sell | $0.1516 | 0.1517 USDC | 60.89 | 9.30 USDC | $9.23 | 0x2a0...a3d05 |
Mar 17 06:34 AM | SD / ETH | Buy | $0.1488 | 0.046416 ETH | 71.96 | 0.024694 ETH | $10.71 | 0x2a0...a3d05 |
Mar 17 06:33 AM | SD / ETH | Sell | $0.1487 | 0.046411 ETH | 1.70K | 0.1078 ETH | $252.13 | 0xe7b...c4120 |
Mar 17 06:28 AM | SD / WETH | Sell | $0.1565 | 0.046677 WETH | 15.08 | 0.021007 WETH | $2.36 | 0x294...30158 |
Mar 17 06:28 AM | SD / ETH | Buy | $0.1510 | 0.046520 ETH | 15.08 | 0.0310000 ETH | $2.28 | 0x294...30158 |
Mar 17 06:24 AM | SD / ETH | Sell | $0.1510 | 0.046519 ETH | 500.71 | 0.0322 ETH | $75.58 | 0x597...8f2d5 |
Mar 17 06:23 AM | SD / USDC | Sell | $0.1565 | 0.1631 USDC | 2.66 | 0.4333 USDC | $0.4159 | 0x037...8b31f |
Mar 17 06:23 AM | SD / WETH | Buy | $0.1565 | 0.046826 WETH | 2.66 | 0.031814 WETH | $0.4159 | 0x037...8b31f |
Mar 17 06:18 AM | SD / ETHx | Sell | $0.1567 | 0.046266 ETHx | 14.95 | 0.039370 ETHx | $2.34 | 0xca9...72852 |
Mar 17 06:18 AM | SD / USDC | Buy | $0.1548 | 0.1548 USDC | 14.95 | 2.32 USDC | $2.31 | 0xca9...72852 |
Mar 17 06:18 AM | SD / ETH | Sell | $0.1514 | 0.046551 ETH | 1.66K | 0.1079 ETH | $251.54 | 0xd42...909e2 |
Mar 17 06:04 AM | SD / ETH | Sell | $0.1535 | 0.046662 ETH | 740.32 | 0.0487 ETH | $113.65 | 0x256...db0ca |
Mar 17 05:55 AM | SD / ETH | Buy | $0.1547 | 0.046712 ETH | 1.53K | 0.1037 ETH | $236.87 | 0x4bc...8e630 |
Mar 17 05:55 AM | SD / ETH | Buy | $0.1523 | 0.046607 ETH | 386.95 | 0.0260 ETH | $58.93 | 0x4bc...8e630 |
Mar 17 05:39 AM | SD / ETH | Buy | $0.1520 | 0.046581 ETH | 609.22 | 0.0407 ETH | $92.61 | 0xccf...00664 |
Mar 17 05:39 AM | SD / USDC | Sell | $0.1540 | 0.1540 USDC | 50.37 | 7.80 USDC | $7.76 | 0xf68...9f520 |
Mar 17 05:39 AM | SD / ETH | Buy | $0.1511 | 0.046540 ETH | 50.37 | 0.023351 ETH | $7.61 | 0xf68...9f520 |
Mar 17 05:39 AM | SD / ETH | Sell | $0.1510 | 0.046537 ETH | 1.34K | 0.0866 ETH | $202.16 | 0x7d7...867a0 |
Mar 17 05:37 AM | SD / ETH | Buy | $0.1531 | 0.046625 ETH | 15.16 | 0.021022 ETH | $2.32 | 0x637...d0f14 |
Mar 17 05:37 AM | SD / WETH | Sell | $0.1614 | 0.046842 WETH | 15.16 | 0.021038 WETH | $2.45 | 0x637...d0f14 |
Mar 17 05:37 AM | SD / USDC | Sell | $0.1567 | 0.1567 USDC | 36.77 | 5.78 USDC | $5.76 | 0x5a3...cbe3e |
Mar 17 05:37 AM | SD / ETH | Buy | $0.1530 | 0.046624 ETH | 36.77 | 0.022478 ETH | $5.63 | 0x5a3...cbe3e |
Mar 17 05:36 AM | SD / ETH | Sell | $0.1530 | 0.046622 ETH | 855.89 | 0.0560 ETH | $130.95 | 0x4a1...2f618 |
Mar 17 05:36 AM | SD / ETH | Buy | $0.1545 | 0.046679 ETH | 600.27 | 0.0407 ETH | $92.75 | 0x660...c299c |
Mar 17 05:35 AM | SD / ETH | Sell | $0.1536 | 0.046638 ETH | 501.51 | 0.0328 ETH | $77.02 | 0xe3f...83b60 |
