29,734,478 Pools27,471,253 Tokens

Stader (SD)

The live Stader price today is $0.1394, with a 24-hour trading volume of $1.77K. SD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1394
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.77K
24h Volume
$1.77K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

ETH/SD on Uniswap V4SD/USDC on Uniswap V2SD/USDC on Uniswap V3SD/WETH on Balancer V2

Recent Transactions

  • : 75971151867145340000 SD for -10638091 USDC
  • : 553074130006954150000 SD for -35774722525446664 ETH
  • : -2.449303957500462e+21 SD for 154550671822743170 ETH
  • : -128910734605287470000 SD for 18097967 USDC
  • : -922029999999999900000 SD for 59155966897215370 ETH
  • : 1.9437231391307e+21 SD for -128359693066119950 ETH
  • : 70056373658534540000 SD for -9987586 USDC
  • : 841211238380492800000 SD for -54779762529729430 ETH
  • : 791530545637744400000 SD for -51126144632211304 ETH
  • : -626291623513060800000 SD for 39063072502990010 ETH

Stader

Stader Price (SD)

DateMarketTypePrice (USD)PriceSD2nd ASSETTotalTXN
Mar 19 10:19 AM
SD / USDCBuy$0.14130.1413 USDC75.9710.64 USDC$10.740x926...6d3e3
Mar 19 10:19 AM
SD / ETHBuy$0.13940.046377 ETH553.070.0358 ETH$77.090x926...6d3e3
Mar 19 10:19 AM
SD / ETHSell$0.13860.046342 ETH2.45K0.1546 ETH$339.530x7ad...ecc86
Mar 19 10:19 AM
SD / USDCSell$0.13790.1379 USDC128.9118.10 USDC$17.780x7ad...ecc86
Mar 18 07:50 PM
SD / ETHSell$0.14210.046497 ETH922.030.0592 ETH$130.970x3f9...5dfd0
Mar 18 07:35 PM
SD / ETHBuy$0.14380.046557 ETH1.94K0.1284 ETH$279.500x136...7e528
Mar 18 07:34 PM
SD / USDCBuy$0.14370.1438 USDC70.069.99 USDC$10.070x0ff...ddeea
Mar 18 07:26 PM
SD / ETHBuy$0.14090.046429 ETH841.210.0548 ETH$118.520x095...f092c
Mar 18 06:52 PM
SD / ETHBuy$0.14000.046376 ETH791.530.0511 ETH$110.800xb96...3be78
Mar 18 06:41 PM
SD / ETHSell$0.13920.046326 ETH626.290.0391 ETH$87.180x7b0...4fc75
Mar 18 05:46 PM
SD / USDCBuy$0.14030.1405 USDC71.719.99 USDC$10.060x48c...8a545
Mar 18 05:34 PM
SD / USDCSell$0.13730.1373 USDC97.7413.59 USDC$13.420x77c...fead8
Mar 18 05:34 PM
SD / ETHSell$0.13960.046364 ETH513.120.0322 ETH$71.640x77c...fead8
Mar 18 04:56 PM
SD / USDCSell$0.14080.1409 USDC57.587.80 USDC$8.110x6ad...069b8
Mar 18 04:56 PM
SD / USDCSell$0.14170.1417 USDC57.588.21 USDC$8.160x6ad...069b8
Mar 18 04:56 PM
SD / USDCBuy$0.12940.1294 USDC76.8810.50 USDC$9.950xf07...ade56
Mar 18 03:25 PM
SD / USDCSell$0.14440.1444 USDC31.094.50 USDC$4.490x022...7e98d
Mar 18 03:25 PM
SD / WETHBuy$0.14370.046406 WETH31.090.021992 WETH$4.470x022...7e98d
Mar 18 03:11 PM
SD / ETHBuy$0.14010.046397 ETH790.100.0512 ETH$110.650x87f...88b5d
Mar 18 02:26 PM
SD / ETHBuy$0.14110.046346 ETH631.800.0407 ETH$89.170xd5f...fa975
Mar 18 01:02 PM
SD / ETHBuy$0.14100.046306 ETH674.350.0431 ETH$95.070xf9b...e45d5
Mar 18 12:13 PM
SD / ETHBuy$0.14180.046264 ETH697.850.0443 ETH$98.940x3b5...35d60
Mar 18 11:40 AM
SD / ETHSell$0.14140.046221 ETH433.910.0266 ETH$61.350xf73...29141
Mar 18 06:17 AM
SD / ETHBuy$0.14510.046247 ETH419.990.0266 ETH$60.920x721...2ea20
Mar 17 11:19 PM
SD / USDCSell$0.14370.1579 USDC0.95160.1503 USDC$0.13680x667...61c2d
Mar 17 11:19 PM
SD / WETHBuy$0.14370.046209 WETH0.95160.045909 WETH$0.13680x667...61c2d
Mar 17 10:16 PM
SD / ETHBuy$0.14530.046221 ETH652.190.0411 ETH$94.770x57f...260b2
Mar 17 10:13 PM
SD / USDCSell$0.14580.1459 USDC30.954.52 USDC$4.510x54c...f65de
Mar 17 10:13 PM
SD / USDCBuy$0.14730.1474 USDC68.069.95 USDC$10.030x96e...268da
Mar 17 10:13 PM
SD / USDCBuy$0.14410.1441 USDC30.954.45 USDC$4.460x4ec...67a6a
Mar 17 10:13 PM
SD / USDCSell$0.14260.1426 USDC64.129.21 USDC$9.150xfc8...bfec1
Mar 17 10:11 PM
SD / USDCSell$0.14500.1450 USDC8.551.23 USDC$1.240x8fd...ae9b5
Mar 17 08:38 PM
SD / USDCSell$0.14290.1509 USDC2.270.3429 USDC$0.32480x104...7bac8
Mar 17 08:38 PM
SD / WETHBuy$0.14290.046190 WETH2.270.031407 WETH$0.32480x104...7bac8
Mar 17 08:37 PM
SD / ETHBuy$0.14390.046181 ETH400.420.0251 ETH$57.610xe68...c49c6
Mar 17 08:37 PM
SD / ETHBuy$0.14330.046157 ETH1.13K0.0705 ETH$162.140xf80...127b9
Mar 17 08:37 PM
SD / USDCBuy$0.14570.1457 USDC68.859.95 USDC$10.030x62d...f1cf5
Mar 17 08:36 PM
SD / ETHBuy$0.14170.046089 ETH2.00K0.1225 ETH$283.100x625...2d7f2
Mar 17 08:36 PM
SD / WETHSell$0.15190.046223 WETH18.250.021136 WETH$2.770x6f1...f024c
Mar 17 08:36 PM
SD / USDCBuy$0.14240.1424 USDC11.231.60 USDC$1.600x6f1...f024c
Mar 17 08:36 PM
SD / USDCSell$0.14310.1431 USDC7.021.00 USDC$1.000x6f1...f024c
Mar 17 08:36 PM
SD / USDCBuy$0.14160.1416 USDC39.525.75 USDC$5.600x6f1...f024c
Mar 17 08:36 PM
SD / USDCSell$0.14190.1419 USDC131.7719.05 USDC$18.700x6f1...f024c
Mar 17 08:36 PM
SD / ETHBuy$0.13900.045972 ETH171.290.0104 ETH$23.810x6f1...f024c
Mar 17 08:36 PM
SD / ETHSell$0.13880.045962 ETH5.94K0.3584 ETH$824.740x043...30afb
Mar 17 06:11 PM
SD / WETHSell$0.15170.046432 WETH15.810.021017 WETH$2.400x97e...2e089
Mar 17 06:11 PM
SD / USDCBuy$0.14810.1481 USDC15.812.34 USDC$2.340x97e...2e089
Mar 17 06:11 PM
SD / USDCSell$0.14740.1474 USDC66.559.89 USDC$9.810x6f8...67f93
Mar 17 05:57 PM
SD / USDCSell$0.15070.1507 USDC70.8510.77 USDC$10.670xdf2...67aa6
Mar 17 05:57 PM
SD / ETHBuy$0.14750.046314 ETH70.850.024549 ETH$10.450xdf2...67aa6
Mar 17 05:57 PM
SD / ETHSell$0.14740.046310 ETH3.94K0.2489 ETH$579.860x92d...7b264
Mar 17 03:24 PM
SD / ETHBuy$0.15290.046560 ETH189.330.0126 ETH$28.950xd5d...caf84
Mar 17 03:16 PM
SD / ETHBuy$0.15290.046548 ETH957.640.0635 ETH$146.460xe2f...dde25
Mar 17 03:02 PM
SD / ETHSell$0.15230.046484 ETH1.33K0.0850 ETH$201.810x712...35cd2
Mar 17 02:36 PM
SD / ETHSell$0.15360.046571 ETH1.31K0.0852 ETH$201.350x79f...8c572
Mar 17 02:34 PM
SD / ETHSell$0.15540.046658 ETH769.050.0505 ETH$119.510x8ce...89275
Mar 17 02:33 PM
SD / ETHBuy$0.15650.046710 ETH2.50K0.1685 ETH$391.440x3d8...9ff56
Mar 17 02:33 PM
SD / ETHBuy$0.15260.046540 ETH1.43K0.0947 ETH$218.920x3d8...9ff56
Mar 17 02:30 PM
SD / USDCBuy$0.15540.1554 USDC90.7213.92 USDC$14.090xb10...624e4
Mar 17 02:29 PM
SD / ETHBuy$0.15030.046446 ETH681.870.0446 ETH$102.470xd71...fcd9e
Mar 17 01:34 PM
SD / USDCSell$0.15040.1504 USDC24.323.60 USDC$3.660x2d5...441f7
Mar 17 01:34 PM
SD / USDCBuy$0.15070.1507 USDC110.5416.40 USDC$16.660x2d5...441f7
Mar 17 09:19 AM
SD / ETHSell$0.14820.046402 ETH5.370.033379 ETH$0.79540x0a1...87504
Mar 17 07:19 AM
SD / ETHSell$0.14900.046402 ETH369.340.0233 ETH$55.030xe07...09c57
Mar 17 07:13 AM
SD / ETHxSell$0.14600.045988 ETHx15.990.039573 ETHx$2.330xa16...77697
Mar 17 07:13 AM
SD / USDCBuy$0.14520.1453 USDC15.992.32 USDC$2.320xa16...77697
Mar 17 07:12 AM
SD / USDCBuy$0.14450.1445 USDC24.543.54 USDC$3.550x4e2...9ca31
Mar 17 07:12 AM
SD / WETHSell$0.15030.046425 WETH24.540.021577 WETH$3.690x4e2...9ca31
Mar 17 07:12 AM
SD / USDCBuy$0.14490.1449 USDC31.994.74 USDC$4.630xdff...a3a46
Mar 17 07:12 AM
SD / USDCSell$0.14330.1433 USDC145.7321.33 USDC$20.890xdff...a3a46
Mar 17 07:10 AM
SD / ETHSell$0.14900.046426 ETH475.000.0301 ETH$70.790x873...3f89b
Mar 17 07:10 AM
SD / USDCSell$0.15040.1504 USDC25.003.76 USDC$3.760x873...3f89b
Mar 17 06:35 AM
SD / ETHBuy$0.14970.046456 ETH235.530.0154 ETH$35.260x284...c1c98
Mar 17 06:34 AM
SD / ETHBuy$0.14940.046441 ETH389.520.0255 ETH$58.180xede...0e4c0
Mar 17 06:34 AM
SD / USDCBuy$0.15220.1522 USDC11.071.69 USDC$1.680x2a0...a3d05
Mar 17 06:34 AM
SD / USDCSell$0.15160.1517 USDC60.899.30 USDC$9.230x2a0...a3d05
Mar 17 06:34 AM
SD / ETHBuy$0.14880.046416 ETH71.960.024694 ETH$10.710x2a0...a3d05
Mar 17 06:33 AM
SD / ETHSell$0.14870.046411 ETH1.70K0.1078 ETH$252.130xe7b...c4120
Mar 17 06:28 AM
SD / WETHSell$0.15650.046677 WETH15.080.021007 WETH$2.360x294...30158
Mar 17 06:28 AM
SD / ETHBuy$0.15100.046520 ETH15.080.0310000 ETH$2.280x294...30158
Mar 17 06:24 AM
SD / ETHSell$0.15100.046519 ETH500.710.0322 ETH$75.580x597...8f2d5
Mar 17 06:23 AM
SD / USDCSell$0.15650.1631 USDC2.660.4333 USDC$0.41590x037...8b31f
Mar 17 06:23 AM
SD / WETHBuy$0.15650.046826 WETH2.660.031814 WETH$0.41590x037...8b31f
Mar 17 06:18 AM
SD / ETHxSell$0.15670.046266 ETHx14.950.039370 ETHx$2.340xca9...72852
Mar 17 06:18 AM
SD / USDCBuy$0.15480.1548 USDC14.952.32 USDC$2.310xca9...72852
Mar 17 06:18 AM
SD / ETHSell$0.15140.046551 ETH1.66K0.1079 ETH$251.540xd42...909e2
Mar 17 06:04 AM
SD / ETHSell$0.15350.046662 ETH740.320.0487 ETH$113.650x256...db0ca
Mar 17 05:55 AM
SD / ETHBuy$0.15470.046712 ETH1.53K0.1037 ETH$236.870x4bc...8e630
Mar 17 05:55 AM
SD / ETHBuy$0.15230.046607 ETH386.950.0260 ETH$58.930x4bc...8e630
Mar 17 05:39 AM
SD / ETHBuy$0.15200.046581 ETH609.220.0407 ETH$92.610xccf...00664
Mar 17 05:39 AM
SD / USDCSell$0.15400.1540 USDC50.377.80 USDC$7.760xf68...9f520
Mar 17 05:39 AM
SD / ETHBuy$0.15110.046540 ETH50.370.023351 ETH$7.610xf68...9f520
Mar 17 05:39 AM
SD / ETHSell$0.15100.046537 ETH1.34K0.0866 ETH$202.160x7d7...867a0
Mar 17 05:37 AM
SD / ETHBuy$0.15310.046625 ETH15.160.021022 ETH$2.320x637...d0f14
Mar 17 05:37 AM
SD / WETHSell$0.16140.046842 WETH15.160.021038 WETH$2.450x637...d0f14
Mar 17 05:37 AM
SD / USDCSell$0.15670.1567 USDC36.775.78 USDC$5.760x5a3...cbe3e
Mar 17 05:37 AM
SD / ETHBuy$0.15300.046624 ETH36.770.022478 ETH$5.630x5a3...cbe3e
Mar 17 05:36 AM
SD / ETHSell$0.15300.046622 ETH855.890.0560 ETH$130.950x4a1...2f618
Mar 17 05:36 AM
SD / ETHBuy$0.15450.046679 ETH600.270.0407 ETH$92.750x660...c299c
Mar 17 05:35 AM
SD / ETHSell$0.15360.046638 ETH501.510.0328 ETH$77.020xe3f...83b60