ETHx

ETHx Price (ETHx)

Date	Market	Type	Price (USD)	Price	ETHx	2nd ASSET	Total	TXN
Mar 19 07:18 AM	ETHx / USDC	Buy	$2.35K	2.34K USDC	0.0₂3592	8.51 USDC	$8.42	0x2b8...3d150
Mar 19 07:18 AM	ETHx / ETH	Buy	$2.35K	1.08 ETH	0.0₂3592	0.0₂3897 ETH	$8.44	0x2b8...3d150
Mar 19 04:37 AM	ETHx / wstETH	Sell	$2.39K	0.8815 wstETH	0.0₂2098	0.0₂1850 wstETH	$5.01	0x0d5...26431
Mar 19 12:13 AM	ETHx / WETH	Sell	$2.38K	1.08 WETH	0.0₄7743	0.0₄8393 WETH	$0.1845	0xf6c...d1613
Mar 18 10:37 PM	ETHx / WETH	Buy	$2.37K	1.08 WETH	0.0₂1027	0.0₂1115 WETH	$2.43	0xc66...c547c
Mar 18 10:37 PM	ETHx / wstETH	Sell	$2.38K	0.8815 wstETH	0.0₂1027	0.0₃9048 wstETH	$2.44	0xc66...c547c
Mar 18 08:27 PM	ETHx / WETH	Sell	$2.36K	1.08 WETH	0.0₄9901	0.0₃1074 WETH	$0.2332	0x8c9...12de4
Mar 18 05:47 PM	ETHx / WETH	Buy	$2.41K	1.09 WETH	0.0₃4843	0.0₃5291 WETH	$1.17	0xa36...752de
Mar 18 05:47 PM	ETHx / USDC	Sell	$2.39K	2.39K USDC	0.0₃4843	1.16 USDC	$1.16	0xa36...752de
Mar 18 03:59 PM	ETHx / ETH	Sell	$2.37K	1.08 ETH	0.9132	0.9897 ETH	$2.16K	0x98e...001ca
Mar 18 02:55 PM	ETHx / USDC	Buy	$2.39K	2.39K USDC	0.0₂5740	13.92 USDC	$13.69	0xa06...86d9d
Mar 18 02:55 PM	ETHx / wstETH	Sell	$2.39K	0.8815 wstETH	0.0₂5740	0.0₂5060 wstETH	$13.74	0xa06...86d9d
Mar 18 11:55 AM	ETHx / USDC	Buy	$2.46K	2.47K USDC	0.0₂3193	7.94 USDC	$7.87	0xff1...d78ee
Mar 18 11:55 AM	ETHx / ETH	Buy	$2.47K	1.08 ETH	0.0₂3196	0.0₂3467 ETH	$7.88	0xff1...d78ee
Mar 18 11:49 AM	ETHx / wstETH	Buy	$2.47K	0.8814 wstETH	0.0200	0.0176 wstETH	$49.42	0x6f6...9d7b3
Mar 18 11:22 AM	ETHx / USDC	Buy	$2.51K	2.51K USDC	0.0₂1839	4.64 USDC	$4.62	0x0bf...edeca
Mar 18 11:22 AM	ETHx / WETH	Sell	$2.54K	1.10 WETH	0.0₂1839	0.0₂2000 WETH	$4.66	0x0bf...edeca
Mar 18 07:25 AM	ETHx / WETH	Buy	$2.50K	1.08 WETH	0.0₄5605	0.0₄6048 WETH	$0.1403	0xadc...dd52a
Mar 18 03:36 AM	ETHx / ETH	Sell	$2.54K	1.08 ETH	0.0₂2066	0.0₂2239 ETH	$5.25	0xe1e...825a6
Mar 18 03:36 AM	ETHx / USDC	Sell	$2.54K	2.54K USDC	0.0₂2066	5.21 USDC	$5.24	0xe1e...825a6
Mar 18 02:48 AM	ETHx / ETH	Sell	$2.53K	1.08 ETH	0.0208	0.0226 ETH	$52.70	0x983...57327
Mar 18 12:37 AM	ETHx / USDC	Buy	$2.51K	2.51K USDC	0.0₂1770	4.46 USDC	$4.44	0x7ab...d9136
Mar 18 12:37 AM	ETHx / WETH	Buy	$2.51K	1.08 WETH	0.0₂1770	0.0₂1919 WETH	$4.44	0x7ab...d9136
Mar 17 08:12 PM	ETHx / USDC	Buy	$2.53K	2.53K USDC	0.0₃1424	0.3607 USDC	$0.3606	0xf9b...d7b83
Mar 17 06:08 PM	ETHx / ETH	Sell	$2.54K	1.08 ETH	0.0₂2101	0.0₂2277 ETH	$5.33	0x47e...11a85
Mar 17 06:08 PM	ETHx / USDC	Sell	$2.54K	2.54K USDC	0.0₂2101	5.29 USDC	$5.32	0x47e...11a85
Mar 17 04:35 PM	ETHx / ETH	Sell	$2.53K	1.08 ETH	0.0₂7577	0.0₂8211 ETH	$19.13	0x9d4...c8c2e
Mar 17 07:38 AM	ETHx / ETH	Sell	$2.53K	1.08 ETH	0.1740	0.1886 ETH	$439.74	0xeec...ea25a
Mar 17 07:13 AM	ETHx / WETH	Sell	$2.51K	1.08 WETH	0.0₃9573	0.0₂1037 WETH	$2.41	0xa16...77697
Mar 17 07:13 AM	ETHx / SD	Buy	$2.53K	16.70K SD	0.0₃9573	15.99 SD	$2.42	0xa16...77697
Mar 17 06:18 AM	ETHx / WETH	Sell	$2.51K	1.08 WETH	0.0₃9370	0.0₂1016 WETH	$2.35	0xca9...72852
Mar 17 06:18 AM	ETHx / SD	Buy	$2.53K	15.96K SD	0.0₃9370	14.95 SD	$2.37	0xca9...72852
Mar 17 05:29 AM	ETHx / USDC	Buy	$2.50K	2.50K USDC	0.0₃9129	2.29 USDC	$2.29	0xc3e...d45a6
Mar 17 05:29 AM	ETHx / SD	Buy	$2.53K	15.29K SD	0.0₃9129	13.96 SD	$2.31	0xc3e...d45a6
Mar 17 05:18 AM	ETHx / SD	Sell	$2.53K	15.31K SD	0.0₂1227	18.78 SD	$3.11	0xe3f...c97f8
Mar 17 05:18 AM	ETHx / WETH	Buy	$2.51K	1.08 WETH	0.0₂1227	0.0₂1331 WETH	$3.08	0xe3f...c97f8
Mar 17 05:16 AM	ETHx / SD	Sell	$2.53K	15.97K SD	0.0₃6036	9.64 SD	$1.53	0x244...88807
Mar 17 05:16 AM	ETHx / USDC	Sell	$2.52K	2.52K USDC	0.0₃6036	1.52 USDC	$1.52	0x244...88807
Mar 17 05:11 AM	ETHx / USDC	Sell	$2.51K	2.51K USDC	0.0₃8990	2.25 USDC	$2.26	0x444...2b4c7
Mar 17 05:11 AM	ETHx / SD	Sell	$2.53K	16.56K SD	0.0₃8990	14.89 SD	$2.27	0x444...2b4c7
Mar 17 04:41 AM	ETHx / USDC	Buy	$2.50K	2.50K USDC	0.0₂3023	7.61 USDC	$7.54	0x43e...0fd5e
Mar 17 04:41 AM	ETHx / wstETH	Sell	$2.50K	0.8819 wstETH	0.0₂3023	0.0₂2666 wstETH	$7.57	0x43e...0fd5e
Mar 17 03:16 AM	ETHx / USDC	Buy	$2.54K	2.54K USDC	0.0₂1961	5.01 USDC	$4.98	0x7ab...3845c
Mar 17 03:16 AM	ETHx / WETH	Buy	$2.54K	1.08 WETH	0.0₂1961	0.0₂2125 WETH	$4.98	0x7ab...3845c
Mar 17 01:35 AM	ETHx / ETH	Sell	$2.57K	1.08 ETH	0.0₂3208	0.0₂3476 ETH	$8.23	0xc31...00434
Mar 17 01:35 AM	ETHx / USDC	Sell	$2.57K	2.57K USDC	0.0₂3208	8.16 USDC	$8.24	0xc31...00434
Mar 17 12:19 AM	ETHx / ETH	Sell	$2.56K	1.08 ETH	2.00	2.17 ETH	$5.12K	0x866...96b1f
Mar 16 08:21 PM	ETHx / ETH	Sell	$2.52K	1.08 ETH	1.01	1.09 ETH	$2.54K	0xb1b...d56b9
Mar 16 08:21 PM	ETHx / WETH	Buy	$2.51K	1.08 WETH	0.0₃5156	0.0₃5575 WETH	$1.30	0xb1b...d56b9
Mar 16 08:19 PM	ETHx / ETH	Buy	$2.52K	1.08 ETH	1.01	1.09 ETH	$2.54K	0x4d6...491e6
Mar 16 07:43 PM	ETHx / ETH	Sell	$2.53K	1.08 ETH	0.6975	0.7558 ETH	$1.76K	0xbe0...f80f0
Mar 16 06:53 PM	ETHx / USDC	Sell	$2.52K	2.52K USDC	0.0₂3988	9.94 USDC	$10.06	0xe1c...1e02c
Mar 16 02:58 PM	ETHx / ETH	Sell	$2.46K	1.08 ETH	2.34	2.54 ETH	$5.77K	0x72c...02bc3
Mar 16 01:31 PM	ETHx / WETH	Sell	$2.47K	1.08 WETH	0.0₃3936	0.0₃4259 WETH	$0.9711	0x441...8e7bc
Mar 16 01:31 PM	ETHx / USDC	Sell	$2.46K	2.46K USDC	0.0₃3936	0.9690 USDC	$0.9700	0x441...8e7bc
Mar 16 06:37 AM	ETHx / wstETH	Buy	$2.46K	0.8817 wstETH	0.0₃6619	0.0₃5836 wstETH	$1.63	0xc45...365a7
Mar 16 06:37 AM	ETHx / SD	Buy	$2.39K	16.76K SD	0.0₃6619	11.09 SD	$1.58	0xc45...365a7
Mar 16 05:42 AM	ETHx / ETH	Sell	$2.46K	1.08 ETH	0.0₂2177	0.0₂2359 ETH	$5.35	0xc0a...e7117
Mar 16 05:42 AM	ETHx / USDC	Sell	$2.46K	2.46K USDC	0.0₂2177	5.32 USDC	$5.35	0xc0a...e7117
Mar 16 03:35 AM	ETHx / USDC	Sell	$2.43K	2.43K USDC	0.0₂5215	12.48 USDC	$12.66	0x804...12260
Mar 16 12:34 AM	ETHx / WETH	Sell	$2.35K	1.08 WETH	0.0₂1982	0.0₂2147 WETH	$4.66	0xf0d...baa33
Mar 15 11:59 PM	ETHx / ETH	Sell	$2.36K	1.08 ETH	0.0₂2152	0.0₂2332 ETH	$5.07	0x2d8...b3e99
Mar 15 11:59 PM	ETHx / USDC	Sell	$2.36K	2.36K USDC	0.0₂2152	5.04 USDC	$5.07	0x2d8...b3e99
Mar 15 11:21 PM	ETHx / ETH	Sell	$2.38K	1.08 ETH	0.1397	0.1513 ETH	$331.91	0x51f...121de
Mar 15 10:36 PM	ETHx / ETH	Sell	$2.33K	1.08 ETH	0.0₂2250	0.0₂2438 ETH	$5.23	0x018...63a94
Mar 15 10:36 PM	ETHx / USDC	Sell	$2.33K	2.33K USDC	0.0₂2250	5.21 USDC	$5.24	0x018...63a94
Mar 15 09:03 PM	ETHx / ETH	Sell	$2.31K	1.08 ETH	0.0113	0.0123 ETH	$26.18	0x81e...e1d66
Mar 15 08:36 PM	ETHx / ETH	Sell	$2.30K	1.08 ETH	0.0₂2007	0.0₂2175 ETH	$4.61	0x7a0...80537
Mar 15 08:36 PM	ETHx / USDC	Sell	$2.30K	2.30K USDC	0.0₂2007	4.59 USDC	$4.62	0x7a0...80537
Mar 15 06:53 PM	ETHx / ETH	Buy	$2.28K	1.08 ETH	0.1473	0.1598 ETH	$336.13	0xe95...c4d94
Mar 15 06:52 PM	ETHx / ETH	Buy	$2.28K	1.08 ETH	0.8748	0.9486 ETH	$2.00K	0xc48...6acee
Mar 15 06:40 PM	ETHx / ETH	Sell	$2.29K	1.08 ETH	0.0₃7875	0.0₃8533 ETH	$1.80	0x29a...0ecfc
Mar 15 06:40 PM	ETHx / USDC	Sell	$2.28K	2.28K USDC	0.0₃7875	1.79 USDC	$1.79	0x29a...0ecfc
Mar 15 05:25 PM	ETHx / ETH	Sell	$2.27K	1.08 ETH	0.0₂5654	0.0₂6126 ETH	$12.84	0xeec...3faee
Mar 15 01:42 PM	ETHx / USDC	Buy	$2.27K	2.27K USDC	0.0₂1747	3.98 USDC	$3.96	0x8fd...c87f9
Mar 15 01:42 PM	ETHx / ETH	Buy	$2.27K	1.08 ETH	0.0₂1748	0.0₂1895 ETH	$3.96	0x8fd...c87f9
Mar 15 01:14 PM	ETHx / ETH	Sell	$2.28K	1.08 ETH	2.26	2.45 ETH	$5.14K	0x115...9cf9a
Mar 15 01:11 PM	ETHx / ETH	Sell	$2.28K	1.08 ETH	1.00	1.08 ETH	$2.28K	0xa90...46815
Mar 15 11:48 AM	ETHx / wstETH	Buy	$2.29K	0.8818 wstETH	0.0348	0.0307 wstETH	$79.77	0xf26...66b3d
Mar 15 11:48 AM	ETHx / ETH	Sell	$2.29K	1.08 ETH	0.3132	0.3394 ETH	$718.54	0xf26...66b3d
Mar 15 11:32 AM	ETHx / ETH	Buy	$2.30K	1.08 ETH	0.1156	0.1254 ETH	$265.72	0x59d...a52ea
Mar 15 10:08 AM	ETHx / ETH	Buy	$2.29K	1.08 ETH	0.0341	0.0370 ETH	$78.28	0xa7b...7d9a5
Mar 15 09:57 AM	ETHx / ETH	Sell	$2.29K	1.08 ETH	1.06	1.15 ETH	$2.42K	0x0c5...fa9df
Mar 15 09:36 AM	ETHx / ETH	Sell	$2.30K	1.08 ETH	0.6085	0.6594 ETH	$1.40K	0xd31...38722
Mar 15 06:12 AM	ETHx / USDC	Buy	$2.29K	2.29K USDC	0.0₂1709	3.93 USDC	$3.91	0x58d...11089
Mar 15 06:12 AM	ETHx / ETH	Buy	$2.29K	1.08 ETH	0.0₂1709	0.0₂1853 ETH	$3.90	0x58d...11089
Mar 15 06:10 AM	ETHx / ETH	Sell	$2.28K	1.08 ETH	0.0₂3095	0.0₂3353 ETH	$7.07	0x5dc...8fbee
Mar 15 06:10 AM	ETHx / USDC	Sell	$2.31K	2.31K USDC	0.0₂3095	7.09 USDC	$7.15	0x5dc...8fbee
Mar 14 11:33 PM	ETHx / ETH	Sell	$2.27K	1.08 ETH	0.0₂1663	0.0₂1802 ETH	$3.77	0xf04...3fee0
Mar 14 11:33 PM	ETHx / USDC	Sell	$2.27K	2.27K USDC	0.0₂1663	3.76 USDC	$3.78	0xf04...3fee0
Mar 14 10:08 PM	ETHx / WETH	Sell	$2.26K	1.08 WETH	0.0₄5780	0.0₄6263 WETH	$0.1307	0x228...13376
Mar 14 09:03 PM	ETHx / ETH	Sell	$2.26K	1.08 ETH	1.39	1.50 ETH	$3.13K	0xe23...c7ad3
Mar 14 09:03 PM	ETHx / wstETH	Sell	$2.25K	0.8817 wstETH	1.39	1.22 wstETH	$3.12K	0xe23...c7ad3
Mar 14 09:03 PM	ETHx / wstETH	Buy	$2.25K	0.8804 wstETH	1.40	1.23 wstETH	$3.14K	0xe7b...56aa9
Mar 14 08:15 AM	ETHx / ETH	Sell	$2.25K	1.08 ETH	1.96	2.12 ETH	$4.42K	0x6e3...c8711
Mar 14 06:55 AM	ETHx / wstETH	Sell	$2.26K	0.8824 wstETH	0.0₃3814	0.0₃3366 wstETH	$0.8606	0x0a5...2b239
Mar 14 06:55 AM	ETHx / wstETH	Sell	$2.26K	0.8824 wstETH	0.0₂1259	0.0₂1111 wstETH	$2.84	0x0a5...2b239
Mar 14 06:55 AM	ETHx / ETH	Buy	$2.25K	1.08 ETH	0.0₃3105	0.0₃3367 ETH	$0.6989	0x0a5...2b239
Mar 14 06:46 AM	ETHx / wstETH	Sell	$2.26K	0.8824 wstETH	0.0₂1501	0.0₂1325 wstETH	$3.39	0x1ae...aab37
Mar 14 06:46 AM	ETHx / wstETH	Sell	$2.26K	0.8824 wstETH	0.0₂3377	0.0₂2980 wstETH	$7.63	0x1ae...aab37

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wstETH/ETHx	1y	$2.77K	3	$68.65	-	-	-1.04%	$9.97B
USDC/ETHx	2y	$1.00	5	$36.16	-	0,00%	0.02%	$56.36B
ETH/ETHx	1y	$2.17K	1	$8.44	-	0,00%	0,00%	-
ETHx/WETH	2y	$2.37K	3	$8.26	-	-	-6.45%	$317.09M
ETHx/WETH	1y	$2.38K	2	$0.4177	-	-	1.15%	$318.53M

What is the price of ETHx (ETHx)?

The current price for ETHx (ETHx) on the Ethereum chain is $2.37K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ETHx (ETHx)?

The Fully Diluted Valuation (FDV) of ETHx (ETHx) is $317.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ETHx (ETHx)?

You can buy ETHx on decentralized exchanges (DEXes) on the Ethereum chain. Check the ETHx Liquidity pools to see all available ETHx trading pairs and choose the pool with the best liquidity.

What is ETHx (ETHx) liquidity?

The total liquidity for ETHx (ETHx) across all pools on Ethereum is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ETHx.

What is ETHx, ETHx?

ETHx (ETHx) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ETHx is $2.37K. Visit the Description tab for more details about this project.

How to trade ETHx?

You can buy or sell ETHx on the Ethereum chain through any of available ETHx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ETHx

ETHx is a decentralized liquid staking token built on the Ethereum network, offering users the opportunity to participate in staking with a minimum requirement of just 4 ETH. This innovative approach allows anyone to become a node operator, thereby enhancing the accessibility of staking rewards and participation in the Ethereum ecosystem. What sets ETHx apart is its multi-chain liquid staking protocol, which manages approximately $100 million in assets across various blockchain networks, including MATIC, BNB, FTM, and HBAR. This diversity not only strengthens its utility but also showcases its adaptability within the rapidly evolving DeFi landscape. Originally, Stader launched as a staking protocol on Terra 1.0, achieving a significant total value locked (TVL) of $1 billion before expanding its operations to additional chains. The Stader team operates as a decentralized autonomous organization (DAO), with members located around the globe, fostering a community-driven governance model. ETHx can be utilized across multiple DeFi platforms, including Balancer, AAVE, Curve, and CIAN, providing users with ample opportunities to leverage their staked assets. This interoperability enhances the token's utility, making it a valuable asset for DeFi enthusiasts. As the project continues to evolve, ETHx aims to further enhance its offerings and expand its ecosystem, reinforcing its position as a leading player in the liquid staking domain.

wstETH/ETHx on Uniswap V3 USDC/ETHx on PancakeSwap V3 ETH/ETHx on Curve ETHx/WETH on PancakeSwap V3 ETHx/WETH on Curve

ETHx (ETHx)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ETHx

About ETHx