wstETH/ETHx Pool
The live wstETH/ETHx price today is $2.77K, with a 24-hour trading volume of $70.89. This pair has changed -1.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.77K
- 24h Volume
- $70.89
- 24h Buy Volume
- $21.47
- 24h Sell Volume
- $49.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) ETHx (ETHx)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4Recent Transactions
- : 1849222333254035 wstETH for -2097589793246831 ETHx
- : 904791722902353 wstETH for -1026348822822912 ETHx
- : 5059023416628525 wstETH for -5739121372184685 ETHx
- : -17629199844920338 wstETH for 20000000000000000 ETHx
- : -583562599769351 wstETH for 661890349712081 ETHx
- : -30693771753147870 wstETH for 34800000000000000 ETHx
- : 1110736370745433 wstETH for -1258614373706840 ETHx
- : 2979934543045742 wstETH for -3376840875040481 ETHx
- : 2063696512734705 wstETH for -2338713627159632 ETHx
- : -1198636400677675 wstETH for 1358658252086321 ETHx
wstETH / ETHx
wstETH/ETHx Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETHx) | wstETH | ETHx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 AM | Buy | $2.77K | 1.13 | 0.021850 | 0.022098 | $5.13 | 0x0d5...26431 |
Mar 18 10:37 PM | Buy | $2.77K | 1.13 | 0.039048 | 0.021027 | $2.51 | 0xc66...c547c |
Mar 18 02:55 PM | Buy | $2.79K | 1.13 | 0.025060 | 0.025740 | $14.09 | 0xa06...86d9d |
Mar 18 11:49 AM | Sell | $2.80K | 1.13 | 0.0176 | 0.0200 | $49.43 | 0x6f6...9d7b3 |
Mar 16 06:37 AM | Sell | $2.71K | 1.13 | 0.035836 | 0.036619 | $1.58 | 0xc45...365a7 |
Mar 15 11:48 AM | Sell | $2.60K | 1.13 | 0.0307 | 0.0348 | $79.79 | 0xf26...66b3d |
Mar 14 06:55 AM | Buy | $2.61K | 1.13 | 0.021111 | 0.021259 | $2.90 | 0x0a5...2b239 |
Mar 14 06:46 AM | Buy | $2.61K | 1.13 | 0.022980 | 0.023377 | $7.77 | 0x1ae...aab37 |
Mar 14 06:39 AM | Buy | $2.61K | 1.13 | 0.022064 | 0.022339 | $5.38 | 0x3ed...003f5 |
Mar 14 12:04 AM | Sell | $2.61K | 1.13 | 0.021199 | 0.021359 | $3.13 | 0x61f...ad12a |
Mar 13 08:49 AM | Buy | $2.60K | 1.13 | 0.067742 | 0.068774 | $0.022015 | 0x87b...c1abc |
Mar 13 08:22 AM | Buy | $2.60K | 1.13 | 0.067765 | 0.068800 | $0.022021 | 0x94c...87de3 |
Mar 13 06:48 AM | Buy | $2.60K | 1.13 | 0.037191 | 0.038150 | $1.87 | 0x2e2...a9d56 |
Mar 13 06:36 AM | Buy | $2.60K | 1.13 | 0.021811 | 0.022053 | $4.71 | 0xf79...313c9 |
Mar 13 01:17 AM | Buy | $2.52K | 1.13 | 0.021645 | 0.021864 | $4.15 | 0xcea...b2681 |
Mar 13 12:32 AM | Sell | $2.62K | 1.13 | 0.025104 | 0.025785 | $13.39 | 0xea2...97644 |
