29,732,161 Pools27,468,564 Tokens

wstETH/ETHx Pool

The live wstETH/ETHx price today is $2.77K, with a 24-hour trading volume of $70.89. This pair has changed -1.04% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.77K
24h Volume
$70.89
24h Buy Volume
$21.47
24h Sell Volume
$49.42
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.04%

Tokens in this pool

Wrapped liquid staked Ether 2.0 (wstETH) ETHx (ETHx)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)

wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4wstETH/USDC on Uniswap V4

Recent Transactions

  • : 1849222333254035 wstETH for -2097589793246831 ETHx
  • : 904791722902353 wstETH for -1026348822822912 ETHx
  • : 5059023416628525 wstETH for -5739121372184685 ETHx
  • : -17629199844920338 wstETH for 20000000000000000 ETHx
  • : -583562599769351 wstETH for 661890349712081 ETHx
  • : -30693771753147870 wstETH for 34800000000000000 ETHx
  • : 1110736370745433 wstETH for -1258614373706840 ETHx
  • : 2979934543045742 wstETH for -3376840875040481 ETHx
  • : 2063696512734705 wstETH for -2338713627159632 ETHx
  • : -1198636400677675 wstETH for 1358658252086321 ETHx

wstETH / ETHx

wstETH/ETHx Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (ETHx)wstETHETHxTotal (USD)TXN
Mar 19 04:37 AM
Buy$2.77K1.130.0218500.022098$5.130x0d5...26431
Mar 18 10:37 PM
Buy$2.77K1.130.0390480.021027$2.510xc66...c547c
Mar 18 02:55 PM
Buy$2.79K1.130.0250600.025740$14.090xa06...86d9d
Mar 18 11:49 AM
Sell$2.80K1.130.01760.0200$49.430x6f6...9d7b3
Mar 16 06:37 AM
Sell$2.71K1.130.0358360.036619$1.580xc45...365a7
Mar 15 11:48 AM
Sell$2.60K1.130.03070.0348$79.790xf26...66b3d
Mar 14 06:55 AM
Buy$2.61K1.130.0211110.021259$2.900x0a5...2b239
Mar 14 06:46 AM
Buy$2.61K1.130.0229800.023377$7.770x1ae...aab37
Mar 14 06:39 AM
Buy$2.61K1.130.0220640.022339$5.380x3ed...003f5
Mar 14 12:04 AM
Sell$2.61K1.130.0211990.021359$3.130x61f...ad12a
Mar 13 08:49 AM
Buy$2.60K1.130.0677420.068774$0.0220150x87b...c1abc
Mar 13 08:22 AM
Buy$2.60K1.130.0677650.068800$0.0220210x94c...87de3
Mar 13 06:48 AM
Buy$2.60K1.130.0371910.038150$1.870x2e2...a9d56
Mar 13 06:36 AM
Buy$2.60K1.130.0218110.022053$4.710xf79...313c9
Mar 13 01:17 AM
Buy$2.52K1.130.0216450.021864$4.150xcea...b2681
Mar 13 12:32 AM
Sell$2.62K1.130.0251040.025785$13.390xea2...97644