ETH/ETHx Pool
The live ETH/ETHx price today is $2.26K, with a 24-hour trading volume of $33.38K. This pair has changed -3.01% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $33.38K
- 24h Buy Volume
- $33.37K
- 24h Sell Volume
- $16.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.17%
- 24 Hours
- -3.01%
Tokens in this pool
Ether (ETH) ETHx (ETHx)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
ETH/stETH on CurveETH/stETH on CurveETH/frxETH on CurveRecent Transactions
- : 14100229821897849000 ETH for -13009555382063733000 ETHx
- : -3896338513133568 ETH for 3591992927475495 ETHx
- : 989724968576300400 ETH for -913215080000000000 ETHx
- : -3466261962948608 ETH for 3195742209957463 ETHx
- : 2238198646296157 ETH for -2065313457766400 ETHx
- : 22553067524691720 ETH for -20811000000000000 ETHx
- : 2276119338305793 ETH for -2100304875094016 ETHx
- : 8210714765357121 ETH for -7576493758737378 ETHx
- : 188565431927254240 ETH for -174000000000000000 ETHx
- : 3475388900168299 ETH for -3207157776384000 ETHx
ETH / ETHx
ETH/ETHx Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (ETHx) | ETH | ETHx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:48 AM | Buy | $2.26K | 0.9226 | 14.10 | 13.01 | $31.82K | 0x31a...2f291 |
Mar 19 07:18 AM | Sell | $2.17K | 0.9219 | 0.023897 | 0.023592 | $8.44 | 0x2b8...3d150 |
Mar 18 03:59 PM | Buy | $2.27K | 0.9227 | 0.9897 | 0.9132 | $2.24K | 0x98e...001ca |
Mar 18 11:55 AM | Sell | $2.33K | 0.9220 | 0.023467 | 0.023196 | $8.07 | 0xff1...d78ee |
Mar 18 03:36 AM | Buy | $2.34K | 0.9228 | 0.022239 | 0.022066 | $5.23 | 0xe1e...825a6 |
Mar 18 02:48 AM | Buy | $2.34K | 0.9228 | 0.0226 | 0.0208 | $52.69 | 0x983...57327 |
Mar 17 06:08 PM | Buy | $2.34K | 0.9228 | 0.022277 | 0.022101 | $5.32 | 0x47e...11a85 |
Mar 17 04:35 PM | Buy | $2.34K | 0.9228 | 0.028211 | 0.027577 | $19.18 | 0x9d4...c8c2e |
Mar 17 07:38 AM | Buy | $2.34K | 0.9228 | 0.1886 | 0.1740 | $440.53 | 0xeec...ea25a |
Mar 17 01:35 AM | Buy | $2.26K | 0.9228 | 0.023476 | 0.023208 | $7.86 | 0xc31...00434 |
Mar 17 12:19 AM | Buy | $2.36K | 0.9228 | 2.17 | 2.00 | $5.12K | 0x866...96b1f |
Mar 16 08:21 PM | Buy | $2.26K | 0.9228 | 1.09 | 1.01 | $2.47K | 0xb1b...d56b9 |
Mar 16 08:19 PM | Sell | $2.26K | 0.9221 | 1.09 | 1.01 | $2.47K | 0x4d6...491e6 |
Mar 16 07:43 PM | Buy | $2.26K | 0.9228 | 0.7558 | 0.6975 | $1.71K | 0xbe0...f80f0 |
Mar 16 02:58 PM | Buy | $2.27K | 0.9228 | 2.54 | 2.34 | $5.77K | 0x72c...02bc3 |
Mar 16 05:42 AM | Buy | $2.27K | 0.9229 | 0.022359 | 0.022177 | $5.35 | 0xc0a...e7117 |
Mar 15 11:59 PM | Buy | $2.12K | 0.9229 | 0.022332 | 0.022152 | $4.94 | 0x2d8...b3e99 |
Mar 15 11:21 PM | Buy | $2.12K | 0.9229 | 0.1513 | 0.1397 | $320.82 | 0x51f...121de |
Mar 15 10:36 PM | Buy | $2.15K | 0.9229 | 0.022438 | 0.022250 | $5.23 | 0x018...63a94 |
Mar 15 09:03 PM | Buy | $2.12K | 0.9229 | 0.0123 | 0.0113 | $25.99 | 0x81e...e1d66 |
