ETH/ETHx Pool
The live ETH/ETHx price today is $2.12K, with a 24-hour trading volume of $3.17K. This pair has changed -0.09% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.17K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Ether (ETH) ETHx (ETHx)Related Pools on Ethereum
USDC/WETHUSDC/USDTThe Glitch/WETHUSDC/USDTWETH/USDTDTO/UQCSATAN/WETHPAXG/XAUtUSDT/USDSUSDC/USDTUSDC/RLUSDPYUSD/USDSWBTC/WETHBURNETH/WETHsUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/mUSDUSDC/USDTOther Pools Trading ETH (Ether)
ETH/stETH on CurveETH/stETH on CurveETH/frxETH on CurveRecent Transactions
- : -1852406526640128 ETH for 1708139353403118 ETHx
- : 3352700838200866 ETH for -3094064073277440 ETHx
- : 1801659013612351 ETH for -1662782177017856 ETHx
- : 1501166092890019300 ETH for -1385448863015207000 ETHx
- : 2122420432634362600 ETH for -1958802958540079900 ETHx
- : -336623851780841 ETH for 310424007014125 ETHx
- : -1622135474235726 ETH for 1495882697188458 ETHx
- : 18035868114937543000 ETH for -16644977353554467000 ETHx
- : 13061048348273607000 ETH for -12053259462918752000 ETHx
- : 53934060504880830 ETH for -49774909578087570 ETHx
ETH / ETHx
ETH/ETHx Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (ETHx) | ETH | ETHx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:12 AM | Sell | $2.12K | 0.9221 | 0.021853 | 0.021709 | $3.93 | 0x58d...11089 |
Mar 15 06:10 AM | Buy | $2.12K | 0.9229 | 0.023353 | 0.023095 | $7.12 | 0x5dc...8fbee |
Mar 14 11:33 PM | Buy | $2.12K | 0.9229 | 0.021802 | 0.021663 | $3.83 | 0xf04...3fee0 |
Mar 14 09:03 PM | Buy | $2.12K | 0.9229 | 1.50 | 1.39 | $3.19K | 0xe23...c7ad3 |
Mar 14 08:15 AM | Buy | $2.12K | 0.9229 | 2.12 | 1.96 | $4.51K | 0x6e3...c8711 |
Mar 14 06:55 AM | Sell | $2.08K | 0.9222 | 0.033367 | 0.033105 | $0.6989 | 0x0a5...2b239 |
Mar 14 06:46 AM | Sell | $2.08K | 0.9222 | 0.021623 | 0.021496 | $3.37 | 0x1ae...aab37 |
Mar 14 06:25 AM | Buy | $2.13K | 0.9229 | 18.04 | 16.64 | $38.41K | 0x988...9d9c7 |
Mar 14 06:25 AM | Buy | $2.13K | 0.9228 | 13.06 | 12.05 | $27.81K | 0x988...9d9c7 |
Mar 14 05:03 AM | Buy | $2.13K | 0.9229 | 0.0539 | 0.0498 | $114.85 | 0xb8b...d29d4 |
Mar 14 05:03 AM | Buy | $2.13K | 0.9229 | 0.0294 | 0.0271 | $62.54 | 0xb8b...d29d4 |
Mar 14 05:03 AM | Buy | $2.13K | 0.9229 | 1.00 | 0.9255 | $2.14K | 0xb8b...d29d4 |
Mar 14 04:10 AM | Buy | $2.13K | 0.9229 | 0.021775 | 0.021638 | $3.77 | 0x5ba...83f4e |
Mar 14 12:04 AM | Buy | $2.13K | 0.9229 | 0.2750 | 0.2538 | $585.06 | 0x61f...ad12a |
Mar 14 12:00 AM | Buy | $2.13K | 0.9229 | 4.15 | 3.83 | $8.83K | 0x4cd...aee41 |
Mar 13 10:34 PM | Sell | $2.13K | 0.9221 | 0.022253 | 0.022078 | $4.80 | 0x9dc...c5023 |
Mar 13 06:48 PM | Buy | $2.13K | 0.9229 | 13.05 | 12.05 | $27.84K | 0x1e4...d4568 |
Mar 13 06:37 PM | Buy | $2.13K | 0.9228 | 11.92 | 11.00 | $25.42K | 0x956...90344 |
Mar 13 06:34 PM | Buy | $2.13K | 0.9228 | 1.08 | 1.00 | $2.31K | 0xfb6...f007c |
Mar 13 05:44 PM | Sell | $2.13K | 0.9221 | 0.026718 | 0.026195 | $14.31 | 0x427...85355 |
