ETHx/WETH Pool
The live ETHx/WETH price today is $2.38K, with a 24-hour trading volume of $0.1845. This pair has changed 0,00% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.38K
- 24h Volume
- $0.1845
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1845
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ETHx (ETHx) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETHx (ETHx)
ETHx/WETH on PancakeSwap V3Recent Transactions
- : -77427674729866 ETHx for 83925403118834 WETH
- : -99005087885500 ETHx for 107319805393825 WETH
- : 1769479049708029 ETHx for -1918574776025088 WETH
- : -957292844425930 ETHx for 1036849661722159 WETH
- : -936907079554155 ETHx for 1015395260958599 WETH
- : 1226790488840919 ETHx for -1330501746950144 WETH
- : 1960764156661383 ETHx for -2124333774274560 WETH
- : -393572913864424 ETHx for 425850634096531 WETH
- : -1982000000000000 ETHx for 2146180419293609 WETH
- : -57795094543018 ETHx for 62623884945464 WETH
ETHx / WETH
ETHx/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETHx | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:13 AM | Sell | $2.38K | 1.08 | 0.047743 | 0.048393 | $0.1845 | 0xf6c...d1613 |
Mar 18 08:27 PM | Sell | $2.36K | 1.08 | 0.049901 | 0.031074 | $0.2332 | 0x8c9...12de4 |
Mar 18 12:37 AM | Buy | $2.51K | 1.08 | 0.021770 | 0.021919 | $4.44 | 0x7ab...d9136 |
Mar 17 07:13 AM | Sell | $2.51K | 1.08 | 0.039573 | 0.021037 | $2.41 | 0xa16...77697 |
Mar 17 06:18 AM | Sell | $2.51K | 1.08 | 0.039370 | 0.021016 | $2.35 | 0xca9...72852 |
Mar 17 05:18 AM | Buy | $2.51K | 1.08 | 0.021227 | 0.021331 | $3.08 | 0xe3f...c97f8 |
Mar 17 03:16 AM | Buy | $2.54K | 1.08 | 0.021961 | 0.022125 | $4.98 | 0x7ab...3845c |
Mar 16 01:31 PM | Sell | $2.47K | 1.08 | 0.033936 | 0.034259 | $0.9711 | 0x441...8e7bc |
Mar 16 12:34 AM | Sell | $2.35K | 1.08 | 0.021982 | 0.022147 | $4.66 | 0xf0d...baa33 |
Mar 14 10:08 PM | Sell | $2.26K | 1.08 | 0.045780 | 0.046263 | $0.1307 | 0x228...13376 |
Mar 14 06:46 AM | Buy | $2.25K | 1.08 | 0.031663 | 0.031803 | $0.3740 | 0x1ae...aab37 |
Mar 13 01:49 AM | Sell | $2.30K | 1.08 | 0.037183 | 0.037784 | $1.65 | 0xaa2...1a71f |
