SD/USDC Pool
The live SD/USDC price today is $0.1413, with a 24-hour trading volume of $74.86. This pair has changed -2.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1413
- 24h Volume
- $74.86
- 24h Buy Volume
- $30.74
- 24h Sell Volume
- $44.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Stader (SD) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SD (Stader)
SD/USDC on Uniswap V3SD/WETH on Balancer V2SD/ETHx on Balancer V2SD/USDC on Balancer V2SD/USDC on Balancer V2Recent Transactions
- : 75971151867145340000 SD for -10638091 USDC
- : -128910734605287470000 SD for 18097967 USDC
- : 70056373658534540000 SD for -9987586 USDC
- : 71713969948474880000 SD for -9992397 USDC
- : -97737616532800000000 SD for 13593932 USDC
- : -57575149449290120000 SD for 8210902 USDC
- : -31091022846447485000 SD for 4498399 USDC
- : -30950721257778184000 SD for 4523973 USDC
- : 68057713985624520000 SD for -9946598 USDC
- : 30950722357289810000 SD for -4450567 USDC
SD / USDC
SD/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:19 AM | Buy | $0.1413 | 0.1413 | 75.97 | 10.64 | $10.74 | 0x926...6d3e3 |
Mar 19 10:19 AM | Sell | $0.1379 | 0.1379 | 128.91 | 18.10 | $17.78 | 0x7ad...ecc86 |
Mar 18 07:34 PM | Buy | $0.1437 | 0.1438 | 70.06 | 9.99 | $10.07 | 0x0ff...ddeea |
Mar 18 05:46 PM | Buy | $0.1403 | 0.1405 | 71.71 | 9.99 | $10.06 | 0x48c...8a545 |
Mar 18 05:34 PM | Sell | $0.1373 | 0.1373 | 97.74 | 13.59 | $13.42 | 0x77c...fead8 |
Mar 18 04:56 PM | Sell | $0.1417 | 0.1417 | 57.58 | 8.21 | $8.16 | 0x6ad...069b8 |
Mar 18 03:25 PM | Sell | $0.1444 | 0.1444 | 31.09 | 4.50 | $4.49 | 0x022...7e98d |
Mar 17 10:13 PM | Sell | $0.1458 | 0.1459 | 30.95 | 4.52 | $4.51 | 0x54c...f65de |
Mar 17 10:13 PM | Buy | $0.1473 | 0.1474 | 68.06 | 9.95 | $10.03 | 0x96e...268da |
Mar 17 10:13 PM | Buy | $0.1441 | 0.1441 | 30.95 | 4.45 | $4.46 | 0x4ec...67a6a |
Mar 17 10:13 PM | Sell | $0.1426 | 0.1426 | 64.12 | 9.21 | $9.15 | 0xfc8...bfec1 |
Mar 17 08:37 PM | Buy | $0.1457 | 0.1457 | 68.85 | 9.95 | $10.03 | 0x62d...f1cf5 |
Mar 17 08:36 PM | Buy | $0.1424 | 0.1424 | 11.23 | 1.60 | $1.60 | 0x6f1...f024c |
Mar 17 08:36 PM | Sell | $0.1419 | 0.1419 | 131.77 | 19.05 | $18.70 | 0x6f1...f024c |
Mar 17 06:11 PM | Buy | $0.1481 | 0.1481 | 15.81 | 2.34 | $2.34 | 0x97e...2e089 |
Mar 17 06:11 PM | Sell | $0.1474 | 0.1474 | 66.55 | 9.89 | $9.81 | 0x6f8...67f93 |
Mar 17 05:57 PM | Sell | $0.1507 | 0.1507 | 70.85 | 10.77 | $10.67 | 0xdf2...67aa6 |
Mar 17 02:30 PM | Buy | $0.1554 | 0.1554 | 90.72 | 13.92 | $14.09 | 0xb10...624e4 |
Mar 17 01:34 PM | Buy | $0.1507 | 0.1507 | 110.54 | 16.40 | $16.66 | 0x2d5...441f7 |
Mar 17 07:13 AM | Buy | $0.1452 | 0.1453 | 15.99 | 2.32 | $2.32 | 0xa16...77697 |
