SD/USDC Pool
The live SD/USDC price today is $0.1408, with a 24-hour trading volume of $18.18. This pair has changed 8.83% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1408
- 24h Volume
- $18.18
- 24h Buy Volume
- $10.22
- 24h Sell Volume
- $7.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.83%
Tokens in this pool
Stader (SD) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading SD (Stader)
SD/USDC on Uniswap V2SD/WETH on Balancer V2SD/ETHx on Balancer V2SD/USDC on Balancer V2SD/USDC on Balancer V2Recent Transactions
- : -57575149449290120000 SD for 7797709 USDC
- : 76878954797069400000 SD for -10500000 USDC
- : -8545039965886813000 SD for 1234571 USDC
- : -7016779192508718000 SD for 1001903 USDC
- : 39515749517893810000 SD for -5749305 USDC
- : -24321815487720243000 SD for 3600842 USDC
- : 31988925363600000000 SD for -4735376 USDC
- : 11067357057980727000 SD for -1693638 USDC
- : 27282232201842080000 SD for -4303304 USDC
- : 15138017186104087000 SD for -2469927 USDC
SD / USDC
SD/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:56 PM | Sell | $0.1408 | 0.1409 | 57.58 | 7.80 | $8.11 | 0x6ad...069b8 |
Mar 18 04:56 PM | Buy | $0.1294 | 0.1294 | 76.88 | 10.50 | $9.95 | 0xf07...ade56 |
Mar 17 10:11 PM | Sell | $0.1450 | 0.1450 | 8.55 | 1.23 | $1.24 | 0x8fd...ae9b5 |
Mar 17 08:36 PM | Sell | $0.1431 | 0.1431 | 7.02 | 1.00 | $1.00 | 0x6f1...f024c |
Mar 17 08:36 PM | Buy | $0.1416 | 0.1416 | 39.52 | 5.75 | $5.60 | 0x6f1...f024c |
Mar 17 01:34 PM | Sell | $0.1504 | 0.1504 | 24.32 | 3.60 | $3.66 | 0x2d5...441f7 |
Mar 17 07:12 AM | Buy | $0.1449 | 0.1449 | 31.99 | 4.74 | $4.63 | 0xdff...a3a46 |
Mar 17 06:34 AM | Buy | $0.1522 | 0.1522 | 11.07 | 1.69 | $1.68 | 0x2a0...a3d05 |
Mar 17 05:34 AM | Buy | $0.1548 | 0.1548 | 27.28 | 4.30 | $4.22 | 0x9a5...1bc94 |
Mar 17 05:27 AM | Buy | $0.1617 | 0.1617 | 15.14 | 2.47 | $2.45 | 0x5af...afaa4 |
Mar 17 05:26 AM | Buy | $0.1657 | 0.1657 | 12.45 | 2.08 | $2.06 | 0x5dd...85a46 |
Mar 17 05:18 AM | Buy | $0.1691 | 0.1691 | 18.78 | 3.22 | $3.18 | 0xe3f...c97f8 |
Mar 17 05:17 AM | Sell | $0.1744 | 0.1744 | 44.31 | 7.47 | $7.73 | 0xdac...45bfe |
Mar 17 05:16 AM | Buy | $0.1622 | 0.1622 | 14.29 | 2.34 | $2.32 | 0x37f...75154 |
Mar 17 05:16 AM | Sell | $0.1660 | 0.1660 | 24.51 | 4.00 | $4.07 | 0xff8...cf988 |
Mar 17 05:15 AM | Sell | $0.1595 | 0.1595 | 23.82 | 3.74 | $3.80 | 0x47c...0a079 |
Mar 17 05:11 AM | Buy | $0.1536 | 0.1536 | 14.89 | 2.31 | $2.29 | 0x444...2b4c7 |
Mar 17 05:11 AM | Sell | $0.1573 | 0.1573 | 25.88 | 4.00 | $4.07 | 0x20a...6dfe3 |
Mar 17 05:04 AM | Buy | $0.1510 | 0.1510 | 8.41 | 1.27 | $1.27 | 0x763...77bc2 |
Mar 17 05:04 AM | Sell | $0.1530 | 0.1530 | 24.95 | 3.76 | $3.82 | 0x492...00f13 |
