29,734,478 Pools27,472,616 Tokens

FXS/FRAX Pool

The live FXS/FRAX price today is $0.5239, with a 24-hour trading volume of $26.98K. This pair has changed -16.03% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.5239
24h Volume
$26.98K
24h Buy Volume
$11.06K
24h Sell Volume
$15.92K
Liquidity
No data
24h Transactions
141
24h Buys
70
24h Sells
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.51%
24 Hours
-16.03%

Tokens in this pool

Frax Share (FXS) Frax (FRAX)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSD

Other Pools Trading FXS (Frax Share)

FXS/FRAX on FraxSwapFXS/WETH on Uniswap V3FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwap

Recent Transactions

  • : 309005707605040560000 FXS for -163160959000601660000 FRAX
  • : 128208611814103920000 FXS for -67416232466803460000 FRAX
  • : -273209089720374070000 FXS for 142997977486671120000 FRAX
  • : -212609121075986300000 FXS for 111793052927597610000 FRAX
  • : -186404541633038400000 FXS for 98386223060878180000 FRAX
  • : -22757967489426560000 FXS for 12035760826811908000 FRAX
  • : -442133129210361340 FXS for 233877711788369920 FRAX
  • : 342810958433687400000 FXS for -181836720966770660000 FRAX
  • : 186146713817046800000 FXS for -98241908998794000000 FRAX
  • : 237918604560992440000 FXS for -125060872224566480000 FRAX

FXS / FRAX

FXS/FRAX Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (FRAX)FXSFRAXTotal (USD)TXN
Mar 19 11:01 AM
Buy$0.52390.5280309.01163.16$161.900xfe8...abb6d
Mar 19 10:10 AM
Buy$0.52080.5249128.2167.42$66.770x20e...be583
Mar 19 09:43 AM
Sell$0.51950.5236273.21143.00$141.940x006...9d756
Mar 19 08:50 AM
Sell$0.52200.5263212.61111.79$110.970xfb9...413c7
Mar 19 08:38 AM
Sell$0.52410.5285186.4098.39$97.690x96f...eff3f
Mar 19 08:25 AM
Sell$0.52590.530322.7612.04$11.970xc7b...04b4c
Mar 19 08:21 AM
Sell$0.52620.53060.44210.2339$0.23260xd08...b86da
Mar 19 08:21 AM
Buy$0.52620.5306342.81181.84$180.370x89b...ef528
Mar 19 08:07 AM
Buy$0.52270.5271186.1598.24$97.310x25c...27fcb
Mar 19 07:34 AM
Buy$0.52130.5253237.92125.06$124.020x733...76525
Mar 19 07:34 AM
Buy$0.51890.5229289.79151.57$150.380x200...b4b74
Mar 19 06:58 AM
Buy$0.51610.5200202.86105.61$104.700x2e7...c3809
Mar 19 06:48 AM
Sell$0.51420.518028.0714.50$14.430x6d4...a0c18
Mar 19 06:46 AM
Buy$0.51440.518363.6033.04$32.720x30f...7b1ea
Mar 19 06:01 AM
Sell$0.51430.5177117.5960.76$60.480xa36...85a44
Mar 19 05:41 AM
Sell$0.51550.518888.3245.72$45.530x66f...393be
Mar 19 05:39 AM
Sell$0.51630.519773.3538.03$37.870x0ee...c85ac
Mar 19 05:23 AM
Sell$0.51620.5204387.54201.82$200.030x5ed...39858
Mar 19 05:23 AM
Sell$0.51990.5242118.0161.75$61.360xe3f...e08c8
Mar 19 05:12 AM
Sell$0.52110.5254297.90156.50$155.240xc34...b73e5