FXS/FRAX Pool
The live FXS/FRAX price today is $0.5037, with a 24-hour trading volume of $31.52K. This pair has changed -16.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5037
- 24h Volume
- $31.52K
- 24h Buy Volume
- $13.05K
- 24h Sell Volume
- $18.47K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 83
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- -16.81%
Tokens in this pool
Frax Share (FXS) Frax (FRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/WETH on Uniswap V3FXS/frxETH on FraxSwapFXS/CRV on Uniswap V4FXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : 293470629877994500000 FXS for -149181317888600700000 FRAX
- : -550916864027864470000 FXS for 279042145855128100000 FRAX
- : -336640763755164700000 FXS for 171926354905090560000 FRAX
- : -455541544415065500000 FXS for 234383363281443260000 FRAX
- : 475842303688552700000 FXS for -246250707343637350000 FRAX
- : 304503010220426460000 FXS for -156431141450560100000 FRAX
- : -294835225076284060000 FXS for 150543482103700700000 FRAX
- : -328108724254612000000 FXS for 168512742706131830000 FRAX
- : -51473998843485680000 FXS for 26530573689490670000 FRAX
- : 1.6966080175073138e+21 FXS for -866290084730186600000 FRAX
FXS / FRAX
FXS/FRAX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | FXS | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:51 PM | Buy | $0.5037 | 0.5082 | 293.47 | 149.18 | $147.83 | 0x06a...3db29 |
Mar 19 11:51 PM | Sell | $0.5014 | 0.5054 | 550.92 | 279.04 | $276.22 | 0x5c1...78067 |
Mar 19 10:57 PM | Sell | $0.5066 | 0.5106 | 336.64 | 171.93 | $170.54 | 0x406...4e469 |
Mar 19 10:52 PM | Sell | $0.5098 | 0.5139 | 455.54 | 234.38 | $232.23 | 0xef2...aa85a |
Mar 19 10:31 PM | Buy | $0.5141 | 0.5183 | 475.84 | 246.25 | $244.63 | 0x171...4e6a2 |
Mar 19 10:22 PM | Buy | $0.5095 | 0.5137 | 304.50 | 156.43 | $155.15 | 0xd60...44c72 |
Mar 19 09:42 PM | Sell | $0.5066 | 0.5107 | 294.84 | 150.54 | $149.37 | 0x43a...153f6 |
Mar 19 09:42 PM | Sell | $0.5096 | 0.5135 | 328.11 | 168.51 | $167.21 | 0x556...d5c2b |
Mar 19 09:41 PM | Sell | $0.5128 | 0.5167 | 51.47 | 26.53 | $26.39 | 0xde9...ebae1 |
Mar 19 09:41 PM | Buy | $0.5133 | 0.5172 | 1.70K | 866.29 | $870.82 | 0x815...c537b |
Mar 19 08:54 PM | Buy | $0.4973 | 0.5011 | 28.74 | 14.44 | $14.29 | 0x8a8...c5cf3 |
Mar 19 08:48 PM | Sell | $0.4970 | 0.5008 | 162.66 | 81.34 | $80.84 | 0xb0c...2535f |
Mar 19 08:30 PM | Sell | $0.4983 | 0.5023 | 147.28 | 73.86 | $73.39 | 0x226...15dec |
Mar 19 08:13 PM | Sell | $0.4997 | 0.5037 | 289.49 | 145.77 | $144.66 | 0xeda...07643 |
Mar 19 08:03 PM | Sell | $0.5024 | 0.5064 | 229.47 | 116.10 | $115.28 | 0xc42...40700 |
Mar 19 07:51 PM | Buy | $0.5045 | 0.5086 | 112.72 | 57.44 | $56.87 | 0x168...9b16a |
Mar 19 07:28 PM | Buy | $0.5035 | 0.5075 | 455.80 | 231.03 | $229.48 | 0x5df...f3dee |
Mar 19 07:20 PM | Buy | $0.4992 | 0.5032 | 209.57 | 105.57 | $104.62 | 0x8d9...d7b3c |
Mar 19 07:12 PM | Sell | $0.4973 | 0.5013 | 194.99 | 97.62 | $96.96 | 0xdec...049e0 |
Mar 19 07:07 PM | Buy | $0.4991 | 0.5031 | 47.69 | 24.05 | $23.80 | 0x357...2b157 |
