FXS/FRAX Pool
The live FXS/FRAX price today is $0.5239, with a 24-hour trading volume of $26.98K. This pair has changed -16.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5239
- 24h Volume
- $26.98K
- 24h Buy Volume
- $11.06K
- 24h Sell Volume
- $15.92K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 70
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- -16.03%
Tokens in this pool
Frax Share (FXS) Frax (FRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading FXS (Frax Share)
FXS/FRAX on FraxSwapFXS/WETH on Uniswap V3FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : 309005707605040560000 FXS for -163160959000601660000 FRAX
- : 128208611814103920000 FXS for -67416232466803460000 FRAX
- : -273209089720374070000 FXS for 142997977486671120000 FRAX
- : -212609121075986300000 FXS for 111793052927597610000 FRAX
- : -186404541633038400000 FXS for 98386223060878180000 FRAX
- : -22757967489426560000 FXS for 12035760826811908000 FRAX
- : -442133129210361340 FXS for 233877711788369920 FRAX
- : 342810958433687400000 FXS for -181836720966770660000 FRAX
- : 186146713817046800000 FXS for -98241908998794000000 FRAX
- : 237918604560992440000 FXS for -125060872224566480000 FRAX
FXS / FRAX
FXS/FRAX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | FXS | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:01 AM | Buy | $0.5239 | 0.5280 | 309.01 | 163.16 | $161.90 | 0xfe8...abb6d |
Mar 19 10:10 AM | Buy | $0.5208 | 0.5249 | 128.21 | 67.42 | $66.77 | 0x20e...be583 |
Mar 19 09:43 AM | Sell | $0.5195 | 0.5236 | 273.21 | 143.00 | $141.94 | 0x006...9d756 |
Mar 19 08:50 AM | Sell | $0.5220 | 0.5263 | 212.61 | 111.79 | $110.97 | 0xfb9...413c7 |
Mar 19 08:38 AM | Sell | $0.5241 | 0.5285 | 186.40 | 98.39 | $97.69 | 0x96f...eff3f |
Mar 19 08:25 AM | Sell | $0.5259 | 0.5303 | 22.76 | 12.04 | $11.97 | 0xc7b...04b4c |
Mar 19 08:21 AM | Sell | $0.5262 | 0.5306 | 0.4421 | 0.2339 | $0.2326 | 0xd08...b86da |
Mar 19 08:21 AM | Buy | $0.5262 | 0.5306 | 342.81 | 181.84 | $180.37 | 0x89b...ef528 |
Mar 19 08:07 AM | Buy | $0.5227 | 0.5271 | 186.15 | 98.24 | $97.31 | 0x25c...27fcb |
Mar 19 07:34 AM | Buy | $0.5213 | 0.5253 | 237.92 | 125.06 | $124.02 | 0x733...76525 |
Mar 19 07:34 AM | Buy | $0.5189 | 0.5229 | 289.79 | 151.57 | $150.38 | 0x200...b4b74 |
Mar 19 06:58 AM | Buy | $0.5161 | 0.5200 | 202.86 | 105.61 | $104.70 | 0x2e7...c3809 |
Mar 19 06:48 AM | Sell | $0.5142 | 0.5180 | 28.07 | 14.50 | $14.43 | 0x6d4...a0c18 |
Mar 19 06:46 AM | Buy | $0.5144 | 0.5183 | 63.60 | 33.04 | $32.72 | 0x30f...7b1ea |
Mar 19 06:01 AM | Sell | $0.5143 | 0.5177 | 117.59 | 60.76 | $60.48 | 0xa36...85a44 |
Mar 19 05:41 AM | Sell | $0.5155 | 0.5188 | 88.32 | 45.72 | $45.53 | 0x66f...393be |
Mar 19 05:39 AM | Sell | $0.5163 | 0.5197 | 73.35 | 38.03 | $37.87 | 0x0ee...c85ac |
Mar 19 05:23 AM | Sell | $0.5162 | 0.5204 | 387.54 | 201.82 | $200.03 | 0x5ed...39858 |
Mar 19 05:23 AM | Sell | $0.5199 | 0.5242 | 118.01 | 61.75 | $61.36 | 0xe3f...e08c8 |
Mar 19 05:12 AM | Sell | $0.5211 | 0.5254 | 297.90 | 156.50 | $155.24 | 0xc34...b73e5 |
