FXS/FRAX Pool
The live FXS/FRAX price today is $0.5162, with a 24-hour trading volume of $303.45K. This pair has changed -16.94% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.5162
- 24h Volume
- $303.45K
- 24h Buy Volume
- $110.52K
- 24h Sell Volume
- $192.92K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 135
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.36%
- 6 Hours
- 0.01%
- 24 Hours
- -16.94%
Tokens in this pool
Frax Share (FXS) Frax (FRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FXS (Frax Share)
FXS/WETH on Uniswap V3FXS/FRAX on Uniswap V2FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : -972571418134235800000 FXS for 504705865764410700000 FRAX
- : -1.0123075626316075e+21 FXS for 525960291020719500000 FRAX
- : -1.0123477039467342e+21 FXS for 526628797279138800000 FRAX
- : -1.6869512087964106e+21 FXS for 879003857173145300000 FRAX
- : -1.9851120264736764e+21 FXS for 1.0366791310047859e+21 FRAX
- : -2.5816378577315535e+21 FXS for 1.3519604808461433e+21 FRAX
- : -1.985485022082352e+21 FXS for 1.0426672285836225e+21 FRAX
- : -1.0126599433965041e+21 FXS for 532767820042792670000 FRAX
- : 2.1427091071571827e+21 FXS for -1.133298749474146e+21 FRAX
- : 1.985752169744576e+21 FXS for -1.0476296926300661e+21 FRAX
FXS / FRAX
FXS/FRAX Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | FXS | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:24 PM | Sell | $0.5162 | 0.5202 | 972.57 | 504.71 | $502.05 | 0xae2...7ce9f |
Mar 19 12:21 PM | Sell | $0.5168 | 0.5208 | 1.01K | 525.96 | $523.18 | 0x2e2...752d3 |
Mar 19 12:09 PM | Sell | $0.5175 | 0.5214 | 1.01K | 526.63 | $523.85 | 0x5b4...866c1 |
Mar 19 12:06 PM | Sell | $0.5181 | 0.5221 | 1.69K | 879.00 | $874.00 | 0x1bb...951c1 |
Mar 19 12:05 PM | Sell | $0.5192 | 0.5232 | 1.99K | 1.04K | $1.03K | 0x586...f43a9 |
Mar 19 11:59 AM | Sell | $0.5204 | 0.5244 | 2.58K | 1.35K | $1.34K | 0x152...7a784 |
Mar 19 11:57 AM | Sell | $0.5221 | 0.5261 | 1.99K | 1.04K | $1.04K | 0xac3...9c987 |
Mar 19 11:47 AM | Sell | $0.5233 | 0.5274 | 1.01K | 532.77 | $529.95 | 0xf77...74f00 |
Mar 19 11:01 AM | Buy | $0.5240 | 0.5280 | 2.14K | 1.13K | $1.12K | 0xfe8...abb6d |
Mar 19 11:00 AM | Buy | $0.5226 | 0.5266 | 1.99K | 1.05K | $1.04K | 0xc71...ffdc2 |
Mar 19 10:59 AM | Buy | $0.5213 | 0.5254 | 972.91 | 512.36 | $507.21 | 0x7af...043bf |
Mar 19 10:58 AM | Buy | $0.5207 | 0.5247 | 1.01K | 532.73 | $527.39 | 0x147...4977c |
Mar 19 10:32 AM | Sell | $0.5200 | 0.5241 | 1.61K | 844.37 | $839.48 | 0xa2a...fa542 |
Mar 19 10:32 AM | Sell | $0.5210 | 0.5251 | 1.01K | 530.41 | $527.53 | 0x7f2...88127 |
Mar 19 10:31 AM | Buy | $0.5217 | 0.5258 | 328.69 | 173.30 | $171.46 | 0xeaf...e1051 |
Mar 19 10:08 AM | Buy | $0.5214 | 0.5255 | 1.01K | 533.72 | $528.29 | 0x939...96e13 |
Mar 19 10:05 AM | Buy | $0.5208 | 0.5249 | 1.51K | 796.50 | $788.64 | 0x0a9...2a2b6 |
Mar 19 10:02 AM | Buy | $0.5198 | 0.5239 | 134.19 | 70.51 | $69.76 | 0x323...9d014 |
Mar 19 10:02 AM | Buy | $0.5198 | 0.5238 | 343.03 | 180.19 | $178.29 | 0x88e...bd2df |
Mar 19 09:43 AM | Sell | $0.5195 | 0.5236 | 2.42K | 1.26K | $1.26K | 0x006...9d756 |
