FXS/FRAX Pool
The live FXS/FRAX price today is $0.5036, with a 24-hour trading volume of $375.72K. This pair has changed -18.44% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.5036
- 24h Volume
- $375.72K
- 24h Buy Volume
- $144.17K
- 24h Sell Volume
- $231.55K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 152
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- -1.88%
- 24 Hours
- -18.44%
Tokens in this pool
Frax Share (FXS) Frax (FRAX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading FXS (Frax Share)
FXS/WETH on Uniswap V3FXS/FRAX on Uniswap V2FXS/frxETH on FraxSwapFXS/CRV on Uniswap V4FXS/WETH on Uniswap V2FXS/FPIS on FraxSwapRecent Transactions
- : -1.9808168473775086e+21 FXS for 1.0037696982889704e+21 FRAX
- : -286591549333289660000 FXS for 145426427115822320000 FRAX
- : -989486752593236700000 FXS for 502484928011546100000 FRAX
- : -1.1463321366254233e+21 FXS for 582882327825254840000 FRAX
- : -1.981312832773772e+21 FXS for 1.0093473189972797e+21 FRAX
- : -1.4329145640220112e+21 FXS for 731475922528038400000 FRAX
- : -1.895989845902552e+22 FXS for 9.799109955518726e+21 FRAX
- : 3.620118689670798e+22 FXS for -1.862711334446383e+22 FRAX
- : -622470489580626800000 FXS for 311603391435521900000 FRAX
- : -376393008463117350000 FXS for 188531354460200470000 FRAX
FXS / FRAX
FXS/FRAX Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | FXS | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:44 PM | Sell | $0.5036 | 0.5077 | 1.98K | 1.00K | $997.51 | 0xae4...5c9d6 |
Mar 19 09:43 PM | Sell | $0.5048 | 0.5089 | 286.59 | 145.43 | $144.67 | 0x102...9b3c0 |
Mar 19 09:43 PM | Sell | $0.5050 | 0.5090 | 989.49 | 502.48 | $499.65 | 0x54c...6058a |
Mar 19 09:42 PM | Sell | $0.5056 | 0.5097 | 1.15K | 582.88 | $579.54 | 0xcb6...91fd1 |
Mar 19 09:42 PM | Sell | $0.5063 | 0.5104 | 1.98K | 1.01K | $1.00K | 0xd3d...ea083 |
Mar 19 09:42 PM | Sell | $0.5077 | 0.5116 | 1.43K | 731.48 | $727.45 | 0x428...ead1f |
Mar 19 09:41 PM | Sell | $0.5085 | 0.5125 | 18.96K | 9.80K | $9.64K | 0x771...a1944 |
Mar 19 09:41 PM | Buy | $0.5204 | 0.5244 | 36.20K | 18.63K | $18.84K | 0x815...c537b |
Mar 19 09:24 PM | Sell | $0.4981 | 0.5019 | 622.47 | 311.60 | $310.04 | 0xa0b...d9be2 |
Mar 19 08:30 PM | Sell | $0.4983 | 0.5023 | 376.39 | 188.53 | $187.56 | 0x226...15dec |
Mar 19 08:29 PM | Sell | $0.4985 | 0.5025 | 1.98K | 994.61 | $988.52 | 0xbde...1aa2b |
Mar 19 08:13 PM | Sell | $0.4997 | 0.5037 | 2.49K | 1.25K | $1.24K | 0xeda...07643 |
Mar 19 08:03 PM | Sell | $0.5012 | 0.5052 | 3.39K | 1.71K | $1.70K | 0xc42...40700 |
Mar 19 08:03 PM | Sell | $0.5032 | 0.5073 | 1.98K | 1.00K | $998.18 | 0xfb5...61220 |
Mar 19 07:51 PM | Buy | $0.5044 | 0.5085 | 3.65K | 1.86K | $1.84K | 0x168...9b16a |
Mar 19 07:50 PM | Buy | $0.5022 | 0.5062 | 933.31 | 473.63 | $468.73 | 0xd1a...069f1 |
Mar 19 07:46 PM | Sell | $0.5017 | 0.5057 | 2.95K | 1.49K | $1.48K | 0x5da...948cc |
Mar 19 07:46 PM | Sell | $0.5034 | 0.5075 | 1.98K | 1.01K | $998.86 | 0xb2e...474a5 |
Mar 19 07:28 PM | Buy | $0.5046 | 0.5087 | 3.04K | 1.55K | $1.53K | 0x5df...f3dee |
Mar 19 07:28 PM | Buy | $0.5028 | 0.5068 | 1.98K | 1.01K | $997.67 | 0xe76...6b71a |
