29,739,027 Pools27,476,224 Tokens

FXS/FRAX Pool

The live FXS/FRAX price today is $0.5162, with a 24-hour trading volume of $303.45K. This pair has changed -16.94% in the last 24 hours on Ethereum via FraxSwap.

Pool Statistics

Price (USD)
$0.5162
24h Volume
$303.45K
24h Buy Volume
$110.52K
24h Sell Volume
$192.92K
Liquidity
No data
24h Transactions
275
24h Buys
135
24h Sells
140

Price Changes

5 Minutes
0,00%
1 Hour
-1.36%
6 Hours
0.01%
24 Hours
-16.94%

Tokens in this pool

Frax Share (FXS) Frax (FRAX)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading FXS (Frax Share)

FXS/WETH on Uniswap V3FXS/FRAX on Uniswap V2FXS/CRV on Uniswap V4FXS/frxETH on FraxSwapFXS/WETH on Uniswap V2FXS/FPIS on FraxSwap

Recent Transactions

  • : -972571418134235800000 FXS for 504705865764410700000 FRAX
  • : -1.0123075626316075e+21 FXS for 525960291020719500000 FRAX
  • : -1.0123477039467342e+21 FXS for 526628797279138800000 FRAX
  • : -1.6869512087964106e+21 FXS for 879003857173145300000 FRAX
  • : -1.9851120264736764e+21 FXS for 1.0366791310047859e+21 FRAX
  • : -2.5816378577315535e+21 FXS for 1.3519604808461433e+21 FRAX
  • : -1.985485022082352e+21 FXS for 1.0426672285836225e+21 FRAX
  • : -1.0126599433965041e+21 FXS for 532767820042792670000 FRAX
  • : 2.1427091071571827e+21 FXS for -1.133298749474146e+21 FRAX
  • : 1.985752169744576e+21 FXS for -1.0476296926300661e+21 FRAX

FXS / FRAX

FXS/FRAX Price on FraxSwap (Ethereum)

DateTypePrice (USD)Price (FRAX)FXSFRAXTotal (USD)TXN
Mar 19 12:24 PM
Sell$0.51620.5202972.57504.71$502.050xae2...7ce9f
Mar 19 12:21 PM
Sell$0.51680.52081.01K525.96$523.180x2e2...752d3
Mar 19 12:09 PM
Sell$0.51750.52141.01K526.63$523.850x5b4...866c1
Mar 19 12:06 PM
Sell$0.51810.52211.69K879.00$874.000x1bb...951c1
Mar 19 12:05 PM
Sell$0.51920.52321.99K1.04K$1.03K0x586...f43a9
Mar 19 11:59 AM
Sell$0.52040.52442.58K1.35K$1.34K0x152...7a784
Mar 19 11:57 AM
Sell$0.52210.52611.99K1.04K$1.04K0xac3...9c987
Mar 19 11:47 AM
Sell$0.52330.52741.01K532.77$529.950xf77...74f00
Mar 19 11:01 AM
Buy$0.52400.52802.14K1.13K$1.12K0xfe8...abb6d
Mar 19 11:00 AM
Buy$0.52260.52661.99K1.05K$1.04K0xc71...ffdc2
Mar 19 10:59 AM
Buy$0.52130.5254972.91512.36$507.210x7af...043bf
Mar 19 10:58 AM
Buy$0.52070.52471.01K532.73$527.390x147...4977c
Mar 19 10:32 AM
Sell$0.52000.52411.61K844.37$839.480xa2a...fa542
Mar 19 10:32 AM
Sell$0.52100.52511.01K530.41$527.530x7f2...88127
Mar 19 10:31 AM
Buy$0.52170.5258328.69173.30$171.460xeaf...e1051
Mar 19 10:08 AM
Buy$0.52140.52551.01K533.72$528.290x939...96e13
Mar 19 10:05 AM
Buy$0.52080.52491.51K796.50$788.640x0a9...2a2b6
Mar 19 10:02 AM
Buy$0.51980.5239134.1970.51$69.760x323...9d014
Mar 19 10:02 AM
Buy$0.51980.5238343.03180.19$178.290x88e...bd2df
Mar 19 09:43 AM
Sell$0.51950.52362.42K1.26K$1.26K0x006...9d756