FRAX/FPIS Pool
The live FRAX/FPIS price today is $0.9934, with a 24-hour trading volume of $127.11. This pair has changed 0.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9934
- 24h Volume
- $127.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $127.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Frax (FRAX) Frax Price Index Share (FPIS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/frxUSD on CurveFRAX/WETH on FraxSwapFRAX/3Crv on CurveFRAX/crvUSD on CurveRecent Transactions
- : -14189585155234898000 FRAX for 125701203991946440000 FPIS
- : -17692885308354982000 FRAX for 156391178749224500000 FPIS
- : -16554986159480461000 FRAX for 145987750253516820000 FPIS
- : -16391139051272913000 FRAX for 144215150753924660000 FPIS
- : -30058732551526916000 FRAX for 263623872780216240000 FPIS
- : -32694362604306768000 FRAX for 285506083492464160000 FPIS
- : 30858245453007663000 FRAX for -264070656031034970000 FPIS
- : 27764272090169650000 FRAX for -238542534860472420000 FPIS
- : 34505374228358530000 FRAX for -297720448706547550000 FPIS
- : 22830425470532674000 FRAX for -197758546992264640000 FPIS
FRAX / FPIS
FRAX/FPIS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (FPIS) | FRAX | FPIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 AM | Sell | $0.9934 | 8.78 | 14.19 | 125.70 | $14.10 | 0x0d7...235e0 |
Mar 19 02:30 AM | Sell | $0.9925 | 8.76 | 17.69 | 156.39 | $17.56 | 0x339...c8a92 |
Mar 19 01:45 AM | Sell | $0.9925 | 8.74 | 16.55 | 145.99 | $16.43 | 0x17c...acf94 |
Mar 19 01:17 AM | Sell | $0.9925 | 8.72 | 16.39 | 144.22 | $16.27 | 0xf91...d85bd |
Mar 18 04:25 PM | Sell | $0.9917 | 8.70 | 30.06 | 263.62 | $29.81 | 0x3b3...0c554 |
Mar 18 02:52 PM | Sell | $0.9914 | 8.66 | 32.69 | 285.51 | $32.41 | 0x6fb...7eb18 |
Mar 16 09:38 PM | Buy | $0.9935 | 8.63 | 30.86 | 264.07 | $30.66 | 0xf36...56646 |
Mar 16 08:58 PM | Buy | $0.9935 | 8.66 | 27.76 | 238.54 | $27.58 | 0xbf4...2ed24 |
Mar 16 05:41 PM | Buy | $0.9930 | 8.69 | 34.51 | 297.72 | $34.26 | 0x828...19308 |
Mar 16 05:58 AM | Buy | $0.9918 | 8.74 | 22.83 | 197.76 | $22.64 | 0xe12...76162 |
Mar 16 03:38 AM | Buy | $0.9940 | 8.76 | 51.17 | 445.46 | $50.86 | 0x37e...07aa9 |
Mar 16 03:25 AM | Buy | $0.9932 | 8.82 | 29.06 | 254.36 | $28.86 | 0x840...451cc |
Mar 14 10:19 AM | Sell | $0.9929 | 8.86 | 14.04 | 125.53 | $13.94 | 0x314...a0996 |
Mar 14 08:51 AM | Sell | $0.9931 | 8.84 | 13.80 | 123.10 | $13.70 | 0x320...bf63a |
Mar 14 02:34 AM | Sell | $0.9928 | 8.83 | 11.12 | 99.06 | $11.04 | 0xad7...a9c29 |
Mar 14 12:51 AM | Sell | $0.9925 | 8.81 | 11.96 | 106.38 | $11.87 | 0x159...6e84a |
Mar 13 10:04 PM | Sell | $0.9925 | 8.80 | 29.45 | 261.15 | $29.23 | 0x770...e2645 |
Mar 13 02:21 PM | Buy | $0.9934 | 8.76 | 46.09 | 401.04 | $45.78 | 0xf1e...17ca4 |
Mar 13 12:25 AM | Buy | $0.9941 | 8.82 | 42.94 | 375.91 | $42.68 | 0x320...ad6e5 |
Mar 12 06:43 PM | Buy | $0.9917 | 8.87 | 167.83 | 1.49K | $166.44 | 0x773...47aa4 |
