ETH/LDO Pool
The live ETH/LDO price today is $2.16K, with a 24-hour trading volume of $35.09. This pair has changed -3.64% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $35.09
- 24h Buy Volume
- $13.03
- 24h Sell Volume
- $22.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -3.64%
Tokens in this pool
Ether (ETH) Lido DAO Token (LDO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -6874786617446606 ETH for 49400683875079630000 LDO
- : -2339925403732194 ETH for 16889348301391570000 LDO
- : 5906805934712924 ETH for -42817323646410514000 LDO
- : -958482259966562 ETH for 6889633997458188000 LDO
- : -5395637405194442 ETH for 38903780955961530000 LDO
- : 8343217955570207 ETH for -60432138067106690000 LDO
- : 1868403377216475 ETH for -13466412927379468000 LDO
- : -5239254582000000 ETH for 37596549153278830000 LDO
- : 9796734812355672 ETH for -70568148715022050000 LDO
- : 6145591840064627 ETH for -43928103672520050000 LDO
ETH / LDO
ETH/LDO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LDO) | ETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $2.16K | 7.18K | 0.026875 | 49.40 | $14.82 | 0x40f...f27ee |
Mar 19 07:08 AM | Sell | $2.18K | 7.23K | 0.022340 | 16.89 | $5.10 | 0x11d...d9818 |
Mar 18 05:46 PM | Buy | $2.21K | 7.25K | 0.025907 | 42.82 | $13.03 | 0xb5a...11bdb |
Mar 18 01:36 PM | Sell | $2.24K | 7.21K | 0.039585 | 6.89 | $2.14 | 0x6f1...bf846 |
Mar 18 05:10 AM | Sell | $2.33K | 7.21K | 0.025396 | 38.90 | $12.56 | 0x6ca...078c3 |
Mar 17 02:17 PM | Buy | $2.33K | 7.25K | 0.028344 | 60.43 | $19.44 | 0x926...4f932 |
Mar 17 11:29 AM | Buy | $2.33K | 7.19K | 0.021869 | 13.47 | $4.35 | 0x458...d658c |
Mar 17 03:35 AM | Sell | $2.33K | 7.18K | 0.025240 | 37.60 | $12.22 | 0x8df...b9317 |
Mar 17 01:16 AM | Buy | $2.37K | 7.22K | 0.029797 | 70.57 | $23.18 | 0x236...a5260 |
Mar 16 10:06 PM | Buy | $2.37K | 7.15K | 0.026146 | 43.93 | $14.56 | 0x83d...caf6d |
Mar 16 11:13 AM | Buy | $2.28K | 7.11K | 0.027570 | 53.75 | $17.23 | 0x6c5...a8b94 |
Mar 16 10:24 AM | Buy | $2.27K | 7.05K | 0.0112 | 78.77 | $25.37 | 0x469...5d8f5 |
Mar 16 09:43 AM | Buy | $2.25K | 6.98K | 0.025919 | 41.31 | $13.34 | 0x6ff...e1387 |
Mar 16 08:08 AM | Sell | $2.25K | 6.94K | 0.026775 | 47.02 | $15.28 | 0x2ac...5b3bd |
Mar 16 07:43 AM | Sell | $2.26K | 6.98K | 0.024640 | 32.38 | $10.47 | 0xf75...55f43 |
Mar 16 07:34 AM | Sell | $2.26K | 7.02K | 0.024267 | 29.90 | $9.66 | 0xd63...11299 |
Mar 16 06:54 AM | Sell | $2.26K | 7.04K | 0.024653 | 32.75 | $10.54 | 0xf2c...f0b13 |
Mar 16 06:54 AM | Sell | $2.26K | 7.08K | 0.023877 | 27.39 | $8.78 | 0xf2c...f0b13 |
Mar 16 05:11 AM | Buy | $2.26K | 7.10K | 0.023424 | 24.35 | $7.75 | 0x84c...eb241 |
Mar 16 04:34 AM | Buy | $2.25K | 7.08K | 0.025990 | 42.40 | $13.49 | 0xca9...facab |
