RNDR/WETH Pool
The live RNDR/WETH price today is $1.65, with a 24-hour trading volume of $34.90K. This pair has changed -5.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.65
- 24h Volume
- $34.90K
- 24h Buy Volume
- $21.70K
- 24h Sell Volume
- $13.19K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- -2.48%
- 24 Hours
- -5.04%
Tokens in this pool
Render Token (RNDR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RNDR (Render Token)
RNDR/WETH on Uniswap V3RNDR/WETH on Uniswap V2RNDR/ZIK on Uniswap V4RNDR/USDC on SushiSwapRNDR/USDT on Uniswap V2RNDR/ABDS on Uniswap V3RNDR/ABDS on Uniswap V2Recent Transactions
- : 1.3231708493653022e+21 RNDR for -1005933310043840900 WETH
- : 101171784161669630000 RNDR for -77094792532974800 WETH
- : 224074602461304600000 RNDR for -170840068121086370 WETH
- : 504102654004107350000 RNDR for -384799553875169400 WETH
- : 128289527142123260000 RNDR for -98029589586638130 WETH
- : 154657758975267270000 RNDR for -118233167137301820 WETH
- : 122816825920939490000 RNDR for -93934094002126480 WETH
- : 95590386577445540000 RNDR for -73136690171617060 WETH
- : 295090236350736600000 RNDR for -225919925780417200 WETH
- : 110954476315726730000 RNDR for -85002978275846540 WETH
RNDR / WETH
RNDR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RNDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:24 PM | Buy | $1.65 | 0.037663 | 1.32K | 1.01 | $2.19K | 0x27e...a7879 |
Mar 19 12:17 PM | Buy | $1.66 | 0.037696 | 101.17 | 0.0771 | $168.19 | 0xa8b...fb4fb |
Mar 19 11:58 AM | Buy | $1.67 | 0.037699 | 224.07 | 0.1708 | $373.97 | 0x787...f6909 |
Mar 19 11:50 AM | Buy | $1.67 | 0.037705 | 504.10 | 0.3848 | $842.29 | 0xee9...0b83a |
Mar 19 11:34 AM | Buy | $1.68 | 0.037717 | 128.29 | 0.0980 | $215.39 | 0xa84...8fee1 |
Mar 19 11:31 AM | Buy | $1.68 | 0.037721 | 154.66 | 0.1182 | $259.74 | 0x8c3...354f0 |
Mar 19 11:31 AM | Buy | $1.68 | 0.037725 | 122.82 | 0.0939 | $206.37 | 0x98a...63c67 |
Mar 19 11:21 AM | Buy | $1.68 | 0.037728 | 95.59 | 0.0731 | $160.43 | 0x974...1a886 |
Mar 19 11:19 AM | Buy | $1.68 | 0.037730 | 295.09 | 0.2259 | $495.10 | 0x491...e57c8 |
Mar 19 11:19 AM | Buy | $1.68 | 0.037738 | 110.95 | 0.0850 | $186.34 | 0xa90...d49bb |
Mar 19 11:18 AM | Buy | $1.68 | 0.037740 | 149.09 | 0.1143 | $250.42 | 0x775...55cca |
Mar 19 11:17 AM | Buy | $1.68 | 0.037744 | 100.78 | 0.0773 | $169.37 | 0xc5f...b1ed7 |
Mar 19 11:07 AM | Buy | $1.68 | 0.037747 | 181.21 | 0.1390 | $304.93 | 0x81e...a352d |
Mar 19 10:58 AM | Buy | $1.69 | 0.037751 | 928.16 | 0.7133 | $1.57K | 0x3cc...940f3 |
Mar 19 10:49 AM | Buy | $1.69 | 0.037775 | 97.57 | 0.0751 | $165.24 | 0x1cb...b7cd7 |
Mar 19 10:48 AM | Buy | $1.69 | 0.037778 | 213.70 | 0.1646 | $361.85 | 0x6a2...acb6a |
Mar 19 10:45 AM | Buy | $1.70 | 0.037783 | 120.79 | 0.0931 | $204.75 | 0x3b1...26604 |
Mar 19 10:43 AM | Buy | $1.70 | 0.037786 | 363.79 | 0.2806 | $616.99 | 0xef7...ce820 |
Mar 19 10:42 AM | Buy | $1.70 | 0.037795 | 134.85 | 0.1041 | $228.98 | 0x955...6c690 |
Mar 19 10:41 AM | Buy | $1.70 | 0.037799 | 162.34 | 0.1254 | $275.79 | 0x88b...85a62 |
