29,734,478 Pools27,471,515 Tokens

Render Token (RNDR)

The live Render Token price today is $1.68, with a 24-hour trading volume of $214.20K. RNDR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.68
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$455.49K
24h Volume
$214.20K
24h Transactions
568

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) ZIK coin (ZIK) USD Coin (USDC) ABDS Token (ABDS)

Liquidity Pools

RNDR/WETH on Uniswap V3RNDR/WETH on Uniswap V2RNDR/WETH on Uniswap V3ETH/RNDR on Uniswap V4ETH/RNDR on Uniswap V4RNDR/ZIK on Uniswap V4RNDR/USDC on SushiSwapRNDR/ABDS on Uniswap V2

Recent Transactions

  • : -42012784405136560000 RNDR for 32417977508420532 ETH
  • : -210145871540127100000 RNDR for 161985286631384220 ETH
  • : 273165049247343580000 RNDR for -209757402348650500 WETH
  • : 2.1082895362250643e+21 RNDR for -1581916115334856700 WETH
  • : -585935470170088340000 RNDR for 430609078390862140 WETH
  • : -2.1082895318270177e+21 RNDR for 1590381251062136800 WETH
  • : 97570630728631760000 RNDR for -75110033816231710 WETH
  • : -55603006778133170000 RNDR for 42833430181061600 WETH
  • : 71777894733286250000 RNDR for -55293728944428030 WETH
  • : 213701030318457900000 RNDR for -164591016301165470 WETH

Render Token

Render Token Price (RNDR)

DateMarketTypePrice (USD)PriceRNDR2nd ASSETTotalTXN
Mar 19 10:56 AM
RNDR / ETHSell$1.690.037781 ETH42.010.0324 ETH$71.200x3a6...d42a1
Mar 19 10:56 AM
RNDR / ETHSell$1.680.037721 ETH210.150.1620 ETH$353.400x3a6...d42a1
Mar 19 10:56 AM
RNDR / WETHBuy$1.670.037677 WETH273.170.2098 WETH$456.220x3a6...d42a1
Mar 19 10:56 AM
RNDR / WETHBuy$1.660.037636 WETH2.11K1.58 WETH$3.50K0x3a6...d42a1
Mar 19 10:56 AM
RNDR / WETHSell$1.590.037330 WETH585.940.4306 WETH$934.430xa9c...993a8
Mar 19 10:56 AM
RNDR / WETHSell$1.610.037413 WETH2.11K1.59 WETH$3.40K0xe71...cedd9
Mar 19 10:49 AM
RNDR / WETHBuy$1.690.037775 WETH97.570.0751 WETH$165.240x1cb...b7cd7
Mar 19 10:48 AM
RNDR / WETHSell$1.680.037723 WETH55.600.0428 WETH$93.490x0fc...f0e98
Mar 19 10:48 AM
RNDR / WETHBuy$1.680.037723 WETH71.780.0553 WETH$120.680x13b...5cba6
Mar 19 10:48 AM
RNDR / WETHBuy$1.690.037778 WETH213.700.1646 WETH$361.850x6a2...acb6a
Mar 19 10:45 AM
RNDR / WETHBuy$1.700.037783 WETH120.790.0931 WETH$204.750x3b1...26604
Mar 19 10:43 AM
RNDR / WETHBuy$1.680.037731 WETH97.190.0750 WETH$163.680xe10...1cfd2
Mar 19 10:43 AM
RNDR / WETHSell$1.680.037731 WETH92.700.0715 WETH$156.110xa6c...feddd
Mar 19 10:43 AM
RNDR / WETHBuy$1.700.037786 WETH363.790.2806 WETH$616.990xef7...ce820
Mar 19 10:42 AM
RNDR / WETHBuy$1.690.037743 WETH63.350.0489 WETH$106.850xbdb...1e2ea
Mar 19 10:42 AM
RNDR / WETHBuy$1.700.037795 WETH134.850.1041 WETH$228.980x955...6c690
Mar 19 10:41 AM
RNDR / WETHSell$1.690.037745 WETH83.530.0645 WETH$140.930xddb...b4c5a
Mar 19 10:41 AM
RNDR / WETHBuy$1.690.037745 WETH179.840.1389 WETH$303.430xdc9...9075b
Mar 19 10:41 AM
RNDR / WETHBuy$1.700.037799 WETH162.340.1254 WETH$275.790x88b...85a62
Mar 19 10:39 AM
RNDR / WETHBuy$1.690.037753 WETH120.840.0934 WETH$204.140x443...b4cc3
Mar 19 10:39 AM
RNDR / WETHBuy$1.700.037803 WETH98.710.0763 WETH$167.820x882...13cf6
Mar 19 10:39 AM
RNDR / WETHBuy$1.690.037758 WETH74.980.0580 WETH$126.760xc5d...0f0e7
Mar 19 10:39 AM
RNDR / WETHSell$1.690.037758 WETH38.520.0298 WETH$65.130x6d7...9a973
Mar 19 10:26 AM
RNDR / ETHBuy$1.690.037743 ETH0.99670.037740 ETH$1.690x245...e1d8b
Mar 19 10:25 AM
RNDR / ETHSell$1.710.037808 ETH51.040.0395 ETH$87.110x68d...fe8da
Mar 19 10:25 AM
RNDR / ETHSell$1.690.037742 ETH459.390.3557 ETH$777.390x68d...fe8da
Mar 19 10:16 AM
RNDR / WETHSell$1.700.037761 WETH12.730.029913 WETH$21.590x0ed...41ddf
Mar 19 09:47 AM
RNDR / ETHSell$1.710.037842 ETH8.200.026370 ETH$14.040x1de...56d78
Mar 19 09:33 AM
RNDR / WETHBuy$1.690.037761 WETH99.970.0774 WETH$169.110xa79...e350b
Mar 19 09:29 AM
RNDR / WETHSell$1.690.037764 WETH50.960.0395 WETH$86.110xcc6...eb198
Mar 19 09:29 AM
RNDR / WETHBuy$1.690.037765 WETH162.430.1258 WETH$274.460x06c...81b38
Mar 19 09:26 AM
RNDR / WETHBuy$1.700.037805 WETH693.970.5368 WETH$1.18K0x5d7...b2fbc
Mar 19 09:25 AM
RNDR / WETHSell$1.690.037772 WETH46.610.0361 WETH$78.990x5fb...a5a99
Mar 19 09:24 AM
RNDR / WETHSell$1.700.037779 WETH28.450.0221 WETH$48.300xa72...927b1
Mar 19 09:24 AM
RNDR / WETHBuy$1.710.037823 WETH148.430.1150 WETH$253.400x5cc...a8e0a
Mar 19 09:23 AM
RNDR / WETHBuy$1.700.037772 WETH271.910.2108 WETH$461.230x80b...2c885
Mar 19 09:23 AM
RNDR / WETHBuy$1.710.037827 WETH485.030.3761 WETH$828.570x27f...3c1aa
Mar 19 09:23 AM
RNDR / WETHSell$1.700.037783 WETH87.670.0681 WETH$149.040x99f...cb367
Mar 19 09:23 AM
RNDR / WETHBuy$1.700.037783 WETH239.370.1859 WETH$406.940x60d...87287
Mar 19 09:20 AM
RNDR / WETHSell$1.690.037797 WETH60.610.0471 WETH$102.350x2e0...67ed9
Mar 19 09:18 AM
RNDR / WETHBuy$1.690.037793 WETH297.140.2311 WETH$500.940xa1a...65eb7
Mar 19 09:05 AM
RNDR / WETHSell$1.690.037806 WETH0.97140.037560 WETH$1.640x904...ce410
Mar 19 08:52 AM
RNDR / WETHBuy$1.690.037806 WETH128.550.1005 WETH$216.950x1d1...9f880
Mar 19 08:52 AM
RNDR / WETHSell$1.690.037806 WETH442.210.3458 WETH$746.300x1d1...9f880
Mar 19 08:52 AM
RNDR / WETHSell$1.680.037786 WETH112.500.0874 WETH$189.400xe44...f29eb
Mar 19 08:52 AM
RNDR / WETHBuy$1.680.037787 WETH387.500.3011 WETH$652.450xe44...f29eb
Mar 19 08:43 AM
RNDR / WETHBuy$1.690.037804 WETH53.620.0419 WETH$90.560x961...50f6e
Mar 19 08:43 AM
RNDR / WETHSell$1.690.037804 WETH162.210.1269 WETH$273.970xff9...50121
Mar 19 08:43 AM
RNDR / ETHBuy$1.690.037789 ETH44.310.0346 ETH$74.670xa77...dcd1b
Mar 19 08:42 AM
RNDR / WETHBuy$1.690.037795 WETH46.530.0364 WETH$78.560x7bf...babdb
Mar 19 08:23 AM
RNDR / WETHBuy$1.690.037797 WETH1.450.021126 WETH$2.450x0d6...34ae0
Mar 19 08:21 AM
RNDR / WETHSell$1.690.037788 WETH100.050.0778 WETH$168.830xb14...91e8f
Mar 19 08:08 AM
RNDR / WETHBuy$1.690.037797 WETH159.790.1243 WETH$269.670x7a7...bb562
Mar 19 08:08 AM
RNDR / WETHBuy$1.690.037804 WETH53.580.0419 WETH$90.500x0f2...ccf5d
Mar 19 08:08 AM
RNDR / WETHSell$1.690.037804 WETH306.140.2394 WETH$517.100x0f2...ccf5d
Mar 19 08:08 AM
RNDR / WETHBuy$1.690.037791 WETH292.760.2276 WETH$493.670x395...ad567
Mar 19 08:08 AM
RNDR / WETHBuy$1.700.037839 WETH276.060.2143 WETH$468.420x00f...32505
Mar 19 08:08 AM
RNDR / WETHSell$1.690.037795 WETH49.780.0387 WETH$84.000x00f...32505
Mar 19 08:08 AM
RNDR / ETHSell$1.690.037785 ETH126.710.0984 ETH$213.720x00f...32505
Mar 19 08:08 AM
RNDR / WETHBuy$1.690.037803 WETH74.130.0580 WETH$125.160x446...3d342
Mar 19 08:08 AM
RNDR / WETHSell$1.690.037803 WETH442.780.3461 WETH$747.580x446...3d342
Mar 19 08:07 AM
RNDR / WETHSell$1.690.037792 WETH100.570.0782 WETH$169.540xe51...19453
Mar 19 08:07 AM
RNDR / WETHBuy$1.680.037784 WETH541.520.4209 WETH$912.060x036...e0e96
Mar 19 08:07 AM
RNDR / WETHBuy$1.690.037807 WETH65.450.0512 WETH$110.530xc69...fc38a
Mar 19 08:07 AM
RNDR / WETHSell$1.690.037807 WETH230.710.1805 WETH$389.630x000...7ef24
Mar 19 08:07 AM
RNDR / ETHSell$1.690.037797 ETH128.990.1004 ETH$218.020x830...bf3db
Mar 19 08:07 AM
RNDR / WETHSell$1.690.037797 WETH77.360.0602 WETH$130.510x830...bf3db
Mar 19 08:07 AM
RNDR / WETHBuy$1.690.037797 WETH309.390.2407 WETH$522.000x830...bf3db
Mar 19 08:06 AM
RNDR / WETHSell$1.690.037809 WETH120.350.0938 WETH$203.410x220...63da7
Mar 19 08:06 AM
RNDR / ETHSell$1.690.037811 ETH171.900.1340 ETH$291.040x220...63da7
Mar 19 08:06 AM
RNDR / WETHBuy$1.690.037810 WETH395.390.3082 WETH$668.420x220...63da7
Mar 19 08:01 AM
RNDR / WETHBuy$1.700.037827 WETH261.840.2045 WETH$444.380xeb7...771c0
Mar 19 08:01 AM
RNDR / WETHSell$1.700.037827 WETH100.710.0787 WETH$170.920xeb7...771c0
Mar 19 08:01 AM
RNDR / ETHSell$1.700.037828 ETH140.990.1101 ETH$239.460xeb7...771c0
Mar 19 07:57 AM
RNDR / WETHSell$1.700.037838 WETH62.700.0493 WETH$106.680x6e6...1166d
Mar 19 07:55 AM
RNDR / WETHBuy$1.700.037836 WETH87.860.0686 WETH$149.460x4b9...749e6
Mar 19 07:54 AM
RNDR / WETHBuy$1.700.037840 WETH158.030.1236 WETH$268.880x08f...1c7cb
Mar 19 07:49 AM
RNDR / WETHBuy$1.700.037843 WETH36.850.0290 WETH$62.620xdf4...70072
Mar 19 07:49 AM
RNDR / ETHBuy$1.700.037843 ETH332.300.2608 ETH$565.170xdf4...70072
Mar 19 07:15 AM
RNDR / WETHSell$1.700.037846 WETH208.330.1638 WETH$353.320xb27...bb208
Mar 19 07:14 AM
RNDR / WETHSell$1.700.037837 WETH139.490.1096 WETH$236.720x3ee...9ce82
Mar 19 07:14 AM
RNDR / WETHBuy$1.700.037837 WETH73.460.0577 WETH$124.660x3ee...9ce82
Mar 19 07:13 AM
RNDR / WETHSell$1.700.037831 WETH122.760.0964 WETH$208.340x734...4c866
Mar 19 07:12 AM
RNDR / WETHSell$1.700.037826 WETH85.270.0669 WETH$144.880x94a...4f748
Mar 19 07:11 AM
RNDR / ETHBuy$1.700.037809 ETH40.910.0320 ETH$69.500xad5...923f2
Mar 19 07:03 AM
RNDR / WETHSell$1.700.037823 WETH438.860.3439 WETH$747.340x510...3400e
Mar 19 07:03 AM
RNDR / WETHBuy$1.700.037804 WETH698.990.5448 WETH$1.19K0xd13...652a2
Mar 19 07:02 AM
RNDR / WETHBuy$1.700.037826 WETH38.340.0301 WETH$65.350xdf9...512af
Mar 19 07:00 AM
RNDR / WETHBuy$1.700.037820 WETH51.010.0400 WETH$86.950x011...45eab
Mar 19 07:00 AM
RNDR / WETHBuy$1.710.037834 WETH1.040.038126 WETH$1.780x820...eb485
Mar 19 06:55 AM
RNDR / WETHSell$1.710.037834 WETH453.390.3558 WETH$774.500x9ee...2819b
Mar 19 06:55 AM
RNDR / WETHSell$1.700.037814 WETH97.020.0760 WETH$165.330x286...cec3b
Mar 19 06:55 AM
RNDR / WETHBuy$1.700.037812 WETH40.260.0315 WETH$68.590x7ab...b6e17
Mar 19 06:54 AM
RNDR / WETHSell$1.700.037810 WETH113.770.0891 WETH$193.830xb5c...dec57
Mar 19 06:14 AM
RNDR / ETHBuy$1.710.037804 ETH47.250.0370 ETH$80.700xb33...367ae
Mar 19 06:14 AM
RNDR / WETHSell$1.710.037805 WETH52.500.0411 WETH$89.790xb33...367ae
Mar 19 06:14 AM
RNDR / WETHBuy$1.710.037806 WETH5.250.024110 WETH$8.980xb33...367ae
Mar 19 06:08 AM
RNDR / WETHBuy$1.710.037805 WETH28.530.0223 WETH$48.690x013...3d1d3
Mar 19 06:05 AM
RNDR / WETHSell$1.710.037803 WETH68.040.0532 WETH$116.020x573...cbf31
Mar 19 05:52 AM
RNDR / ETHBuy$1.710.037800 ETH6.250.024889 ETH$10.680x96f...2c025