Render Token (RNDR)
The live Render Token price today is $1.68, with a 24-hour trading volume of $214.20K. RNDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $455.49K
- 24h Volume
- $214.20K
- 24h Transactions
- 568
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) ZIK coin (ZIK) USD Coin (USDC) ABDS Token (ABDS)Liquidity Pools
RNDR/WETH on Uniswap V3RNDR/WETH on Uniswap V2RNDR/WETH on Uniswap V3ETH/RNDR on Uniswap V4ETH/RNDR on Uniswap V4RNDR/ZIK on Uniswap V4RNDR/USDC on SushiSwapRNDR/ABDS on Uniswap V2Recent Transactions
- : -42012784405136560000 RNDR for 32417977508420532 ETH
- : -210145871540127100000 RNDR for 161985286631384220 ETH
- : 273165049247343580000 RNDR for -209757402348650500 WETH
- : 2.1082895362250643e+21 RNDR for -1581916115334856700 WETH
- : -585935470170088340000 RNDR for 430609078390862140 WETH
- : -2.1082895318270177e+21 RNDR for 1590381251062136800 WETH
- : 97570630728631760000 RNDR for -75110033816231710 WETH
- : -55603006778133170000 RNDR for 42833430181061600 WETH
- : 71777894733286250000 RNDR for -55293728944428030 WETH
- : 213701030318457900000 RNDR for -164591016301165470 WETH
Render Token
Render Token Price (RNDR)
| Date | Market | Type | Price (USD) | Price | RNDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:56 AM | RNDR / ETH | Sell | $1.69 | 0.037781 ETH | 42.01 | 0.0324 ETH | $71.20 | 0x3a6...d42a1 |
Mar 19 10:56 AM | RNDR / ETH | Sell | $1.68 | 0.037721 ETH | 210.15 | 0.1620 ETH | $353.40 | 0x3a6...d42a1 |
Mar 19 10:56 AM | RNDR / WETH | Buy | $1.67 | 0.037677 WETH | 273.17 | 0.2098 WETH | $456.22 | 0x3a6...d42a1 |
Mar 19 10:56 AM | RNDR / WETH | Buy | $1.66 | 0.037636 WETH | 2.11K | 1.58 WETH | $3.50K | 0x3a6...d42a1 |
Mar 19 10:56 AM | RNDR / WETH | Sell | $1.59 | 0.037330 WETH | 585.94 | 0.4306 WETH | $934.43 | 0xa9c...993a8 |
Mar 19 10:56 AM | RNDR / WETH | Sell | $1.61 | 0.037413 WETH | 2.11K | 1.59 WETH | $3.40K | 0xe71...cedd9 |
Mar 19 10:49 AM | RNDR / WETH | Buy | $1.69 | 0.037775 WETH | 97.57 | 0.0751 WETH | $165.24 | 0x1cb...b7cd7 |
Mar 19 10:48 AM | RNDR / WETH | Sell | $1.68 | 0.037723 WETH | 55.60 | 0.0428 WETH | $93.49 | 0x0fc...f0e98 |
Mar 19 10:48 AM | RNDR / WETH | Buy | $1.68 | 0.037723 WETH | 71.78 | 0.0553 WETH | $120.68 | 0x13b...5cba6 |
Mar 19 10:48 AM | RNDR / WETH | Buy | $1.69 | 0.037778 WETH | 213.70 | 0.1646 WETH | $361.85 | 0x6a2...acb6a |
Mar 19 10:45 AM | RNDR / WETH | Buy | $1.70 | 0.037783 WETH | 120.79 | 0.0931 WETH | $204.75 | 0x3b1...26604 |
Mar 19 10:43 AM | RNDR / WETH | Buy | $1.68 | 0.037731 WETH | 97.19 | 0.0750 WETH | $163.68 | 0xe10...1cfd2 |
Mar 19 10:43 AM | RNDR / WETH | Sell | $1.68 | 0.037731 WETH | 92.70 | 0.0715 WETH | $156.11 | 0xa6c...feddd |
Mar 19 10:43 AM | RNDR / WETH | Buy | $1.70 | 0.037786 WETH | 363.79 | 0.2806 WETH | $616.99 | 0xef7...ce820 |
Mar 19 10:42 AM | RNDR / WETH | Buy | $1.69 | 0.037743 WETH | 63.35 | 0.0489 WETH | $106.85 | 0xbdb...1e2ea |
Mar 19 10:42 AM | RNDR / WETH | Buy | $1.70 | 0.037795 WETH | 134.85 | 0.1041 WETH | $228.98 | 0x955...6c690 |
Mar 19 10:41 AM | RNDR / WETH | Sell | $1.69 | 0.037745 WETH | 83.53 | 0.0645 WETH | $140.93 | 0xddb...b4c5a |
Mar 19 10:41 AM | RNDR / WETH | Buy | $1.69 | 0.037745 WETH | 179.84 | 0.1389 WETH | $303.43 | 0xdc9...9075b |
Mar 19 10:41 AM | RNDR / WETH | Buy | $1.70 | 0.037799 WETH | 162.34 | 0.1254 WETH | $275.79 | 0x88b...85a62 |
Mar 19 10:39 AM | RNDR / WETH | Buy | $1.69 | 0.037753 WETH | 120.84 | 0.0934 WETH | $204.14 | 0x443...b4cc3 |
Mar 19 10:39 AM | RNDR / WETH | Buy | $1.70 | 0.037803 WETH | 98.71 | 0.0763 WETH | $167.82 | 0x882...13cf6 |
Mar 19 10:39 AM | RNDR / WETH | Buy | $1.69 | 0.037758 WETH | 74.98 | 0.0580 WETH | $126.76 | 0xc5d...0f0e7 |
Mar 19 10:39 AM | RNDR / WETH | Sell | $1.69 | 0.037758 WETH | 38.52 | 0.0298 WETH | $65.13 | 0x6d7...9a973 |
Mar 19 10:26 AM | RNDR / ETH | Buy | $1.69 | 0.037743 ETH | 0.9967 | 0.037740 ETH | $1.69 | 0x245...e1d8b |
Mar 19 10:25 AM | RNDR / ETH | Sell | $1.71 | 0.037808 ETH | 51.04 | 0.0395 ETH | $87.11 | 0x68d...fe8da |
Mar 19 10:25 AM | RNDR / ETH | Sell | $1.69 | 0.037742 ETH | 459.39 | 0.3557 ETH | $777.39 | 0x68d...fe8da |
Mar 19 10:16 AM | RNDR / WETH | Sell | $1.70 | 0.037761 WETH | 12.73 | 0.029913 WETH | $21.59 | 0x0ed...41ddf |
Mar 19 09:47 AM | RNDR / ETH | Sell | $1.71 | 0.037842 ETH | 8.20 | 0.026370 ETH | $14.04 | 0x1de...56d78 |
Mar 19 09:33 AM | RNDR / WETH | Buy | $1.69 | 0.037761 WETH | 99.97 | 0.0774 WETH | $169.11 | 0xa79...e350b |
Mar 19 09:29 AM | RNDR / WETH | Sell | $1.69 | 0.037764 WETH | 50.96 | 0.0395 WETH | $86.11 | 0xcc6...eb198 |
Mar 19 09:29 AM | RNDR / WETH | Buy | $1.69 | 0.037765 WETH | 162.43 | 0.1258 WETH | $274.46 | 0x06c...81b38 |
Mar 19 09:26 AM | RNDR / WETH | Buy | $1.70 | 0.037805 WETH | 693.97 | 0.5368 WETH | $1.18K | 0x5d7...b2fbc |
Mar 19 09:25 AM | RNDR / WETH | Sell | $1.69 | 0.037772 WETH | 46.61 | 0.0361 WETH | $78.99 | 0x5fb...a5a99 |
Mar 19 09:24 AM | RNDR / WETH | Sell | $1.70 | 0.037779 WETH | 28.45 | 0.0221 WETH | $48.30 | 0xa72...927b1 |
Mar 19 09:24 AM | RNDR / WETH | Buy | $1.71 | 0.037823 WETH | 148.43 | 0.1150 WETH | $253.40 | 0x5cc...a8e0a |
Mar 19 09:23 AM | RNDR / WETH | Buy | $1.70 | 0.037772 WETH | 271.91 | 0.2108 WETH | $461.23 | 0x80b...2c885 |
Mar 19 09:23 AM | RNDR / WETH | Buy | $1.71 | 0.037827 WETH | 485.03 | 0.3761 WETH | $828.57 | 0x27f...3c1aa |
Mar 19 09:23 AM | RNDR / WETH | Sell | $1.70 | 0.037783 WETH | 87.67 | 0.0681 WETH | $149.04 | 0x99f...cb367 |
Mar 19 09:23 AM | RNDR / WETH | Buy | $1.70 | 0.037783 WETH | 239.37 | 0.1859 WETH | $406.94 | 0x60d...87287 |
Mar 19 09:20 AM | RNDR / WETH | Sell | $1.69 | 0.037797 WETH | 60.61 | 0.0471 WETH | $102.35 | 0x2e0...67ed9 |
Mar 19 09:18 AM | RNDR / WETH | Buy | $1.69 | 0.037793 WETH | 297.14 | 0.2311 WETH | $500.94 | 0xa1a...65eb7 |
Mar 19 09:05 AM | RNDR / WETH | Sell | $1.69 | 0.037806 WETH | 0.9714 | 0.037560 WETH | $1.64 | 0x904...ce410 |
Mar 19 08:52 AM | RNDR / WETH | Buy | $1.69 | 0.037806 WETH | 128.55 | 0.1005 WETH | $216.95 | 0x1d1...9f880 |
Mar 19 08:52 AM | RNDR / WETH | Sell | $1.69 | 0.037806 WETH | 442.21 | 0.3458 WETH | $746.30 | 0x1d1...9f880 |
Mar 19 08:52 AM | RNDR / WETH | Sell | $1.68 | 0.037786 WETH | 112.50 | 0.0874 WETH | $189.40 | 0xe44...f29eb |
Mar 19 08:52 AM | RNDR / WETH | Buy | $1.68 | 0.037787 WETH | 387.50 | 0.3011 WETH | $652.45 | 0xe44...f29eb |
Mar 19 08:43 AM | RNDR / WETH | Buy | $1.69 | 0.037804 WETH | 53.62 | 0.0419 WETH | $90.56 | 0x961...50f6e |
Mar 19 08:43 AM | RNDR / WETH | Sell | $1.69 | 0.037804 WETH | 162.21 | 0.1269 WETH | $273.97 | 0xff9...50121 |
Mar 19 08:43 AM | RNDR / ETH | Buy | $1.69 | 0.037789 ETH | 44.31 | 0.0346 ETH | $74.67 | 0xa77...dcd1b |
Mar 19 08:42 AM | RNDR / WETH | Buy | $1.69 | 0.037795 WETH | 46.53 | 0.0364 WETH | $78.56 | 0x7bf...babdb |
Mar 19 08:23 AM | RNDR / WETH | Buy | $1.69 | 0.037797 WETH | 1.45 | 0.021126 WETH | $2.45 | 0x0d6...34ae0 |
Mar 19 08:21 AM | RNDR / WETH | Sell | $1.69 | 0.037788 WETH | 100.05 | 0.0778 WETH | $168.83 | 0xb14...91e8f |
Mar 19 08:08 AM | RNDR / WETH | Buy | $1.69 | 0.037797 WETH | 159.79 | 0.1243 WETH | $269.67 | 0x7a7...bb562 |
Mar 19 08:08 AM | RNDR / WETH | Buy | $1.69 | 0.037804 WETH | 53.58 | 0.0419 WETH | $90.50 | 0x0f2...ccf5d |
Mar 19 08:08 AM | RNDR / WETH | Sell | $1.69 | 0.037804 WETH | 306.14 | 0.2394 WETH | $517.10 | 0x0f2...ccf5d |
Mar 19 08:08 AM | RNDR / WETH | Buy | $1.69 | 0.037791 WETH | 292.76 | 0.2276 WETH | $493.67 | 0x395...ad567 |
Mar 19 08:08 AM | RNDR / WETH | Buy | $1.70 | 0.037839 WETH | 276.06 | 0.2143 WETH | $468.42 | 0x00f...32505 |
Mar 19 08:08 AM | RNDR / WETH | Sell | $1.69 | 0.037795 WETH | 49.78 | 0.0387 WETH | $84.00 | 0x00f...32505 |
Mar 19 08:08 AM | RNDR / ETH | Sell | $1.69 | 0.037785 ETH | 126.71 | 0.0984 ETH | $213.72 | 0x00f...32505 |
Mar 19 08:08 AM | RNDR / WETH | Buy | $1.69 | 0.037803 WETH | 74.13 | 0.0580 WETH | $125.16 | 0x446...3d342 |
Mar 19 08:08 AM | RNDR / WETH | Sell | $1.69 | 0.037803 WETH | 442.78 | 0.3461 WETH | $747.58 | 0x446...3d342 |
Mar 19 08:07 AM | RNDR / WETH | Sell | $1.69 | 0.037792 WETH | 100.57 | 0.0782 WETH | $169.54 | 0xe51...19453 |
Mar 19 08:07 AM | RNDR / WETH | Buy | $1.68 | 0.037784 WETH | 541.52 | 0.4209 WETH | $912.06 | 0x036...e0e96 |
Mar 19 08:07 AM | RNDR / WETH | Buy | $1.69 | 0.037807 WETH | 65.45 | 0.0512 WETH | $110.53 | 0xc69...fc38a |
Mar 19 08:07 AM | RNDR / WETH | Sell | $1.69 | 0.037807 WETH | 230.71 | 0.1805 WETH | $389.63 | 0x000...7ef24 |
Mar 19 08:07 AM | RNDR / ETH | Sell | $1.69 | 0.037797 ETH | 128.99 | 0.1004 ETH | $218.02 | 0x830...bf3db |
Mar 19 08:07 AM | RNDR / WETH | Sell | $1.69 | 0.037797 WETH | 77.36 | 0.0602 WETH | $130.51 | 0x830...bf3db |
Mar 19 08:07 AM | RNDR / WETH | Buy | $1.69 | 0.037797 WETH | 309.39 | 0.2407 WETH | $522.00 | 0x830...bf3db |
Mar 19 08:06 AM | RNDR / WETH | Sell | $1.69 | 0.037809 WETH | 120.35 | 0.0938 WETH | $203.41 | 0x220...63da7 |
Mar 19 08:06 AM | RNDR / ETH | Sell | $1.69 | 0.037811 ETH | 171.90 | 0.1340 ETH | $291.04 | 0x220...63da7 |
Mar 19 08:06 AM | RNDR / WETH | Buy | $1.69 | 0.037810 WETH | 395.39 | 0.3082 WETH | $668.42 | 0x220...63da7 |
Mar 19 08:01 AM | RNDR / WETH | Buy | $1.70 | 0.037827 WETH | 261.84 | 0.2045 WETH | $444.38 | 0xeb7...771c0 |
Mar 19 08:01 AM | RNDR / WETH | Sell | $1.70 | 0.037827 WETH | 100.71 | 0.0787 WETH | $170.92 | 0xeb7...771c0 |
Mar 19 08:01 AM | RNDR / ETH | Sell | $1.70 | 0.037828 ETH | 140.99 | 0.1101 ETH | $239.46 | 0xeb7...771c0 |
Mar 19 07:57 AM | RNDR / WETH | Sell | $1.70 | 0.037838 WETH | 62.70 | 0.0493 WETH | $106.68 | 0x6e6...1166d |
Mar 19 07:55 AM | RNDR / WETH | Buy | $1.70 | 0.037836 WETH | 87.86 | 0.0686 WETH | $149.46 | 0x4b9...749e6 |
Mar 19 07:54 AM | RNDR / WETH | Buy | $1.70 | 0.037840 WETH | 158.03 | 0.1236 WETH | $268.88 | 0x08f...1c7cb |
Mar 19 07:49 AM | RNDR / WETH | Buy | $1.70 | 0.037843 WETH | 36.85 | 0.0290 WETH | $62.62 | 0xdf4...70072 |
Mar 19 07:49 AM | RNDR / ETH | Buy | $1.70 | 0.037843 ETH | 332.30 | 0.2608 ETH | $565.17 | 0xdf4...70072 |
Mar 19 07:15 AM | RNDR / WETH | Sell | $1.70 | 0.037846 WETH | 208.33 | 0.1638 WETH | $353.32 | 0xb27...bb208 |
Mar 19 07:14 AM | RNDR / WETH | Sell | $1.70 | 0.037837 WETH | 139.49 | 0.1096 WETH | $236.72 | 0x3ee...9ce82 |
Mar 19 07:14 AM | RNDR / WETH | Buy | $1.70 | 0.037837 WETH | 73.46 | 0.0577 WETH | $124.66 | 0x3ee...9ce82 |
Mar 19 07:13 AM | RNDR / WETH | Sell | $1.70 | 0.037831 WETH | 122.76 | 0.0964 WETH | $208.34 | 0x734...4c866 |
Mar 19 07:12 AM | RNDR / WETH | Sell | $1.70 | 0.037826 WETH | 85.27 | 0.0669 WETH | $144.88 | 0x94a...4f748 |
Mar 19 07:11 AM | RNDR / ETH | Buy | $1.70 | 0.037809 ETH | 40.91 | 0.0320 ETH | $69.50 | 0xad5...923f2 |
Mar 19 07:03 AM | RNDR / WETH | Sell | $1.70 | 0.037823 WETH | 438.86 | 0.3439 WETH | $747.34 | 0x510...3400e |
Mar 19 07:03 AM | RNDR / WETH | Buy | $1.70 | 0.037804 WETH | 698.99 | 0.5448 WETH | $1.19K | 0xd13...652a2 |
Mar 19 07:02 AM | RNDR / WETH | Buy | $1.70 | 0.037826 WETH | 38.34 | 0.0301 WETH | $65.35 | 0xdf9...512af |
Mar 19 07:00 AM | RNDR / WETH | Buy | $1.70 | 0.037820 WETH | 51.01 | 0.0400 WETH | $86.95 | 0x011...45eab |
Mar 19 07:00 AM | RNDR / WETH | Buy | $1.71 | 0.037834 WETH | 1.04 | 0.038126 WETH | $1.78 | 0x820...eb485 |
Mar 19 06:55 AM | RNDR / WETH | Sell | $1.71 | 0.037834 WETH | 453.39 | 0.3558 WETH | $774.50 | 0x9ee...2819b |
Mar 19 06:55 AM | RNDR / WETH | Sell | $1.70 | 0.037814 WETH | 97.02 | 0.0760 WETH | $165.33 | 0x286...cec3b |
Mar 19 06:55 AM | RNDR / WETH | Buy | $1.70 | 0.037812 WETH | 40.26 | 0.0315 WETH | $68.59 | 0x7ab...b6e17 |
Mar 19 06:54 AM | RNDR / WETH | Sell | $1.70 | 0.037810 WETH | 113.77 | 0.0891 WETH | $193.83 | 0xb5c...dec57 |
Mar 19 06:14 AM | RNDR / ETH | Buy | $1.71 | 0.037804 ETH | 47.25 | 0.0370 ETH | $80.70 | 0xb33...367ae |
Mar 19 06:14 AM | RNDR / WETH | Sell | $1.71 | 0.037805 WETH | 52.50 | 0.0411 WETH | $89.79 | 0xb33...367ae |
Mar 19 06:14 AM | RNDR / WETH | Buy | $1.71 | 0.037806 WETH | 5.25 | 0.024110 WETH | $8.98 | 0xb33...367ae |
Mar 19 06:08 AM | RNDR / WETH | Buy | $1.71 | 0.037805 WETH | 28.53 | 0.0223 WETH | $48.69 | 0x013...3d1d3 |
Mar 19 06:05 AM | RNDR / WETH | Sell | $1.71 | 0.037803 WETH | 68.04 | 0.0532 WETH | $116.02 | 0x573...cbf31 |
Mar 19 05:52 AM | RNDR / ETH | Buy | $1.71 | 0.037800 ETH | 6.25 | 0.024889 ETH | $10.68 | 0x96f...2c025 |
