RNDR/ZIK Pool
The live RNDR/ZIK price today is $1.71, with a 24-hour trading volume of $28.85. This pair has changed -1.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.71
- 24h Volume
- $28.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.85
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
Render Token (RNDR) ZIK coin (ZIK)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -6475696546644881000 RNDR for 9.820707074928284e+22 ZIK
- : -3048742063588770000 RNDR for 4.646132415182365e+22 ZIK
- : -7194551716698653000 RNDR for 1.1021909688943718e+23 ZIK
- : -6073062463631355000 RNDR for 9.367502626752326e+22 ZIK
- : 5158451216422981000 RNDR for -8.121901705674985e+22 ZIK
- : 5619629194062732000 RNDR for -8.798593770513614e+22 ZIK
- : 5468441314865904000 RNDR for -8.512816858973875e+22 ZIK
- : 4135417701986267600 RNDR for -6.405791314764393e+22 ZIK
- : 3994209774815804400 RNDR for -6.161173005758626e+22 ZIK
- : 2777855985723458000 RNDR for -4.270002764505537e+22 ZIK
RNDR / ZIK
RNDR/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | RNDR | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:16 PM | Sell | $1.71 | 15.27K | 6.48 | 98.21K | $11.09 | 0x1f5...a213a |
Mar 20 11:28 AM | Sell | $1.74 | 15.37K | 3.05 | 46.46K | $5.30 | 0xc56...980d9 |
Mar 20 10:22 AM | Sell | $1.75 | 15.42K | 7.19 | 110.22K | $12.56 | 0x50e...65204 |
Mar 20 08:26 AM | Sell | $1.76 | 15.53K | 6.07 | 93.68K | $10.66 | 0xda9...1f4f7 |
Mar 20 05:41 AM | Buy | $1.76 | 15.63K | 5.16 | 81.22K | $9.09 | 0xa7b...bfe38 |
Mar 20 05:24 AM | Buy | $1.75 | 15.55K | 5.62 | 87.99K | $9.85 | 0xb2e...f2f1a |
Mar 20 05:06 AM | Buy | $1.74 | 15.46K | 5.47 | 85.13K | $9.53 | 0x999...f93ac |
Mar 20 05:03 AM | Buy | $1.73 | 15.37K | 4.14 | 64.06K | $7.16 | 0x65d...55ca5 |
Mar 20 04:21 AM | Buy | $1.72 | 15.30K | 3.99 | 61.61K | $6.89 | 0x7e3...43cde |
Mar 20 04:13 AM | Buy | $1.72 | 15.24K | 2.78 | 42.70K | $4.77 | 0xd98...93343 |
Mar 20 04:08 AM | Buy | $1.71 | 15.20K | 7.99 | 122.16K | $13.69 | 0x274...794cf |
Mar 20 03:26 AM | Buy | $1.69 | 15.07K | 9.93 | 150.47K | $16.84 | 0x3fe...8fccc |
Mar 20 02:31 AM | Buy | $1.68 | 14.92K | 5.45 | 81.95K | $9.15 | 0x563...ae538 |
Mar 20 01:52 AM | Buy | $1.67 | 14.84K | 5.91 | 88.35K | $9.86 | 0xf75...91779 |
Mar 19 12:16 PM | Sell | $1.68 | 14.75K | 12.02 | 176.57K | $20.18 | 0x9fe...866b0 |
Mar 19 10:56 AM | Sell | $1.71 | 14.93K | 6.73 | 99.79K | $11.50 | 0x122...5eb51 |
Mar 18 11:39 AM | Sell | $1.80 | 15.03K | 6.42 | 95.86K | $11.58 | 0x65b...f6534 |
Mar 17 11:26 PM | Buy | $1.82 | 15.13K | 2.61 | 39.80K | $4.76 | 0xa6d...acc15 |
Mar 17 09:47 PM | Buy | $1.82 | 15.09K | 3.13 | 47.61K | $5.70 | 0xae9...3dc7e |
Mar 17 03:29 PM | Sell | $1.82 | 15.04K | 6.12 | 91.36K | $11.11 | 0xa76...e5f88 |