ETH/RNDR Pool
The live ETH/RNDR price today is $2.20K, with a 24-hour trading volume of $21.87K. This pair has changed -5.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $21.87K
- 24h Buy Volume
- $10.12K
- 24h Sell Volume
- $11.75K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 27
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.39%
- 24 Hours
- -5.78%
Tokens in this pool
Ether (ETH) Render Token (RNDR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 163491644580896160 ETH for -209040300242511500000 RNDR
- : 81469281051698200 ETH for -103952524956869940000 RNDR
- : -3944764592418690 ETH for 5000000000000000000 RNDR
- : 322391693736508100 ETH for -410000000000000000000 RNDR
- : 33402225802907424 ETH for -42352706398296000000 RNDR
- : 53930539089443120 ETH for -68331874697953150000 RNDR
- : -2005054834854748 ETH for 2524158132602095600 RNDR
- : -104195240254728560 ETH for 131287315685286540000 RNDR
- : -81752136985469140 ETH for 103168617273027250000 RNDR
- : 120146436639146860 ETH for -152485549132947980000 RNDR
ETH / RNDR
ETH/RNDR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RNDR) | ETH | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 AM | Buy | $2.20K | 1.28K | 0.1635 | 209.04 | $359.72 | 0x762...049dd |
Mar 19 02:31 AM | Buy | $2.20K | 1.27K | 0.0815 | 103.95 | $179.24 | 0xdff...79ba0 |
Mar 19 02:15 AM | Sell | $2.20K | 1.27K | 0.023945 | 5.00 | $8.67 | 0x7ed...87266 |
Mar 19 01:51 AM | Buy | $2.20K | 1.27K | 0.3224 | 410.00 | $708.70 | 0x4fd...e0509 |
Mar 19 01:30 AM | Buy | $2.19K | 1.26K | 0.0334 | 42.35 | $73.21 | 0x8bd...7fb77 |
Mar 19 01:07 AM | Buy | $2.19K | 1.26K | 0.0539 | 68.33 | $118.34 | 0x49f...c7081 |
Mar 19 12:54 AM | Sell | $2.19K | 1.26K | 0.022006 | 2.52 | $4.40 | 0x97a...fad9c |
Mar 19 12:52 AM | Sell | $2.19K | 1.26K | 0.1042 | 131.29 | $228.66 | 0xe54...82a91 |
Mar 18 11:46 PM | Sell | $2.20K | 1.26K | 0.0818 | 103.17 | $179.84 | 0xea5...5fb10 |
Mar 18 11:32 PM | Buy | $2.20K | 1.27K | 0.1201 | 152.49 | $263.87 | 0x229...b87bb |
Mar 18 11:23 PM | Buy | $2.19K | 1.26K | 0.0245 | 31.10 | $53.85 | 0x250...a1e45 |
Mar 18 10:59 PM | Sell | $2.19K | 1.26K | 0.022779 | 3.50 | $6.09 | 0xad4...fc5a7 |
Mar 18 10:05 PM | Buy | $2.20K | 1.26K | 0.0237 | 29.99 | $52.10 | 0x632...0921c |
Mar 18 10:00 PM | Buy | $2.20K | 1.26K | 0.0726 | 91.86 | $159.81 | 0x9ba...5ec10 |
Mar 18 09:26 PM | Sell | $2.19K | 1.26K | 0.2368 | 298.38 | $519.01 | 0xcf4...b3fda |
Mar 18 09:21 PM | Buy | $2.19K | 1.27K | 0.026692 | 8.50 | $14.67 | 0xf07...738f3 |
Mar 18 08:34 PM | Sell | $2.17K | 1.27K | 0.0248 | 31.30 | $53.91 | 0x25c...f83c3 |
Mar 18 06:31 PM | Sell | $2.20K | 1.27K | 0.023584 | 4.53 | $7.89 | 0xe6a...4261c |
Mar 18 06:28 PM | Buy | $2.20K | 1.27K | 0.022493 | 3.17 | $5.49 | 0x1f1...8bd04 |
Mar 18 06:13 PM | Sell | $2.22K | 1.27K | 0.2115 | 267.65 | $468.60 | 0x85d...060dd |
