29,737,945 Pools27,475,164 Tokens

ETH/RNDR Pool

The live ETH/RNDR price today is $2.16K, with a 24-hour trading volume of $765.06. This pair has changed -1.16% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.16K
24h Volume
$765.06
24h Buy Volume
$535.56
24h Sell Volume
$229.50
Liquidity
No data
24h Transactions
14
24h Buys
11
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
-1.03%
24 Hours
-1.16%

Tokens in this pool

Ether (ETH) Render Token (RNDR)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 41474561055070500 ETH for -54476306541900000000 RNDR
  • : 32310805613830900 ETH for -42268129572118544000 RNDR
  • : 3106220997657567 ETH for -4055585240000000000 RNDR
  • : 28396747595608280 ETH for -37011803826517140000 RNDR
  • : 21708445849589904 ETH for -28216884974986880000 RNDR
  • : 32417977508420532 ETH for -42012784405136560000 RNDR
  • : 39541351997201384 ETH for -51043663247000000000 RNDR
  • : 6369959376813781 ETH for -8202385339293401000 RNDR
  • : 6893714291227762 ETH for -8870400000000000000 RNDR
  • : 13546104491074432 ETH for -17410905830641365000 RNDR

ETH / RNDR

ETH/RNDR Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (RNDR)ETHRNDRTotal (USD)TXN
Mar 19 12:15 PM
Buy$2.16K1.30K0.041554.48$89.630x25e...78fc6
Mar 19 12:14 PM
Buy$2.16K1.30K0.032342.27$69.820xfe2...5bfa2
Mar 19 12:14 PM
Buy$2.16K1.29K0.0231074.06$6.710x2e3...242d6
Mar 19 11:36 AM
Buy$2.17K1.29K0.028437.01$61.700xe50...b4ff9
Mar 19 11:21 AM
Buy$2.17K1.29K0.021728.22$47.160x5bd...c60b6
Mar 19 10:56 AM
Buy$2.18K1.29K0.032442.01$70.610x3a6...d42a1
Mar 19 10:25 AM
Buy$2.19K1.28K0.039551.04$86.430x68d...fe8da
Mar 19 09:47 AM
Buy$2.18K1.28K0.0263708.20$13.910x1de...56d78
Mar 19 04:49 AM
Buy$2.20K1.27K0.0268948.87$15.130xafc...2c373
Mar 19 04:49 AM
Buy$2.20K1.27K0.013517.41$29.740xc78...33a70
Mar 19 02:53 AM
Buy$2.20K1.27K0.019324.76$42.470xfbd...740eb
Mar 18 09:26 PM
Sell$2.19K1.27K0.047459.63$103.800xcf4...b3fda
Mar 18 06:13 PM
Sell$2.22K1.28K0.055269.87$122.240x85d...060dd
Mar 18 03:39 PM
Sell$2.19K1.28K0.0219692.50$4.300xe02...26608
Mar 18 10:56 AM
Buy$2.31K1.28K0.021027.15$48.510x409...aeee9
Mar 18 09:15 AM
Buy$2.32K1.28K0.017322.34$40.200x93e...601ce
Mar 17 09:47 PM
Sell$2.34K1.28K0.019524.73$45.670xae9...3dc7e
Mar 17 09:46 PM
Sell$2.34K1.28K0.018623.59$43.470x0bc...a69c1
Mar 17 09:46 PM
Sell$2.34K1.28K0.018423.36$42.960xe87...71ef3
Mar 17 09:42 PM
Sell$2.34K1.29K0.067686.39$158.060xb28...c3a5c