ETH/RNDR Pool
The live ETH/RNDR price today is $2.16K, with a 24-hour trading volume of $765.06. This pair has changed -1.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $765.06
- 24h Buy Volume
- $535.56
- 24h Sell Volume
- $229.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.03%
- 24 Hours
- -1.16%
Tokens in this pool
Ether (ETH) Render Token (RNDR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 41474561055070500 ETH for -54476306541900000000 RNDR
- : 32310805613830900 ETH for -42268129572118544000 RNDR
- : 3106220997657567 ETH for -4055585240000000000 RNDR
- : 28396747595608280 ETH for -37011803826517140000 RNDR
- : 21708445849589904 ETH for -28216884974986880000 RNDR
- : 32417977508420532 ETH for -42012784405136560000 RNDR
- : 39541351997201384 ETH for -51043663247000000000 RNDR
- : 6369959376813781 ETH for -8202385339293401000 RNDR
- : 6893714291227762 ETH for -8870400000000000000 RNDR
- : 13546104491074432 ETH for -17410905830641365000 RNDR
ETH / RNDR
ETH/RNDR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RNDR) | ETH | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:15 PM | Buy | $2.16K | 1.30K | 0.0415 | 54.48 | $89.63 | 0x25e...78fc6 |
Mar 19 12:14 PM | Buy | $2.16K | 1.30K | 0.0323 | 42.27 | $69.82 | 0xfe2...5bfa2 |
Mar 19 12:14 PM | Buy | $2.16K | 1.29K | 0.023107 | 4.06 | $6.71 | 0x2e3...242d6 |
Mar 19 11:36 AM | Buy | $2.17K | 1.29K | 0.0284 | 37.01 | $61.70 | 0xe50...b4ff9 |
Mar 19 11:21 AM | Buy | $2.17K | 1.29K | 0.0217 | 28.22 | $47.16 | 0x5bd...c60b6 |
Mar 19 10:56 AM | Buy | $2.18K | 1.29K | 0.0324 | 42.01 | $70.61 | 0x3a6...d42a1 |
Mar 19 10:25 AM | Buy | $2.19K | 1.28K | 0.0395 | 51.04 | $86.43 | 0x68d...fe8da |
Mar 19 09:47 AM | Buy | $2.18K | 1.28K | 0.026370 | 8.20 | $13.91 | 0x1de...56d78 |
Mar 19 04:49 AM | Buy | $2.20K | 1.27K | 0.026894 | 8.87 | $15.13 | 0xafc...2c373 |
Mar 19 04:49 AM | Buy | $2.20K | 1.27K | 0.0135 | 17.41 | $29.74 | 0xc78...33a70 |
Mar 19 02:53 AM | Buy | $2.20K | 1.27K | 0.0193 | 24.76 | $42.47 | 0xfbd...740eb |
Mar 18 09:26 PM | Sell | $2.19K | 1.27K | 0.0474 | 59.63 | $103.80 | 0xcf4...b3fda |
Mar 18 06:13 PM | Sell | $2.22K | 1.28K | 0.0552 | 69.87 | $122.24 | 0x85d...060dd |
Mar 18 03:39 PM | Sell | $2.19K | 1.28K | 0.021969 | 2.50 | $4.30 | 0xe02...26608 |
Mar 18 10:56 AM | Buy | $2.31K | 1.28K | 0.0210 | 27.15 | $48.51 | 0x409...aeee9 |
Mar 18 09:15 AM | Buy | $2.32K | 1.28K | 0.0173 | 22.34 | $40.20 | 0x93e...601ce |
Mar 17 09:47 PM | Sell | $2.34K | 1.28K | 0.0195 | 24.73 | $45.67 | 0xae9...3dc7e |
Mar 17 09:46 PM | Sell | $2.34K | 1.28K | 0.0186 | 23.59 | $43.47 | 0x0bc...a69c1 |
Mar 17 09:46 PM | Sell | $2.34K | 1.28K | 0.0184 | 23.36 | $42.96 | 0xe87...71ef3 |
Mar 17 09:42 PM | Sell | $2.34K | 1.29K | 0.0676 | 86.39 | $158.06 | 0xb28...c3a5c |
