Burn (ASH)
The live Burn price today is $0.3344, with a 24-hour trading volume of $151.43. ASH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.54K
- 24h Volume
- $151.43
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
ASH/WETH on Uniswap V3ETH/ASH on Uniswap V4ASH/WETH on Uniswap V2Recent Transactions
- : 33950108511714062000 ASH for -5203813387500000 ETH
- : 11387346173849182000 ASH for -1734604462500000 WETH
- : -407527263712889400000 ASH for 62445760650000000 WETH
- : -12003200000000000000 ASH for 1818777640806978 WETH
- : -31996800000000000000 ASH for 4803928819937950 ETH
- : 116000000000000000000 ASH for -17317074176537762 WETH
- : 299285685754792050000 ASH for -45055801980398310 WETH
- : 9731163461885130000 ASH for -1487200306020000 WETH
- : 40532323819110064000 ASH for -6194619456480000 ETH
- : -14436000189768102000 ASH for 2230205737500000 WETH
Burn
Burn Price (ASH)
| Date | Market | Type | Price (USD) | Price | ASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:53 AM | ASH / ETH | Buy | $0.3345 | 0.031532 ETH | 33.95 | 0.025204 ETH | $11.36 | 0x5e6...d559e |
Mar 19 09:53 AM | ASH / WETH | Buy | $0.3364 | 0.031540 WETH | 11.39 | 0.021735 WETH | $3.83 | 0x5e6...d559e |
Mar 19 09:53 AM | ASH / WETH | Sell | $0.3343 | 0.031530 WETH | 407.53 | 0.0624 WETH | $136.25 | 0x5e6...d559e |
Mar 18 04:01 PM | ASH / WETH | Sell | $0.3281 | 0.031499 WETH | 12.00 | 0.021819 WETH | $3.94 | 0x53a...eae54 |
Mar 18 04:01 PM | ASH / ETH | Sell | $0.3287 | 0.031504 ETH | 32.00 | 0.024804 ETH | $10.52 | 0x53a...eae54 |
Mar 18 04:01 PM | ASH / WETH | Buy | $0.3294 | 0.031505 WETH | 116.00 | 0.0173 WETH | $38.21 | 0x53a...eae54 |
Mar 17 07:02 PM | ASH / WETH | Buy | $0.3528 | 0.031512 WETH | 299.29 | 0.0451 WETH | $105.58 | 0x699...2774e |
Mar 17 06:59 PM | ASH / WETH | Buy | $0.3594 | 0.031542 WETH | 9.73 | 0.021488 WETH | $3.50 | 0x53c...b6ddb |
Mar 17 06:59 PM | ASH / ETH | Buy | $0.3574 | 0.031530 ETH | 40.53 | 0.026195 ETH | $14.49 | 0x53c...b6ddb |
Mar 17 06:59 PM | ASH / WETH | Sell | $0.3568 | 0.031530 WETH | 14.44 | 0.022231 WETH | $5.15 | 0x53c...b6ddb |
Mar 17 05:35 PM | ASH / WETH | Buy | $0.3561 | 0.031529 WETH | 6.67 | 0.021010 WETH | $2.37 | 0x16b...d750a |
Mar 17 05:35 PM | ASH / WETH | Buy | $0.3508 | 0.031507 WETH | 6.67 | 0.0310000 WETH | $2.34 | 0x16b...d750a |
Mar 17 02:31 PM | ASH / CCDAO | Sell | $0.3520 | 1.45K CCDAO | 29.87 | 42.90K CCDAO | $10.51 | 0xbd5...4106a |
Mar 17 02:31 PM | ASH / WETH | Sell | $0.3571 | 0.031530 WETH | 561.51 | 0.0858 WETH | $200.49 | 0xbd5...4106a |
Mar 16 09:50 PM | ASH / WETH | Buy | $0.3530 | 0.031495 WETH | 15.55 | 0.022302 WETH | $5.49 | 0xa68...e824f |
Mar 16 09:50 PM | ASH / CCDAO | Sell | $0.3398 | 1.40K CCDAO | 15.55 | 21.77K CCDAO | $5.28 | 0xa68...e824f |
Mar 16 05:42 AM | ASH / WETH | Buy | $0.3395 | 0.031496 WETH | 11.43 | 0.021693 WETH | $3.88 | 0x1a9...6f1fe |
Mar 16 05:42 AM | ASH / CCDAO | Sell | $0.3271 | 1.37K CCDAO | 11.43 | 15.76K CCDAO | $3.74 | 0x1a9...6f1fe |
Mar 16 03:10 AM | ASH / WETH | Buy | $0.3265 | 0.031497 WETH | 8.15 | 0.021208 WETH | $2.66 | 0x367...39649 |
Mar 16 03:10 AM | ASH / CCDAO | Sell | $0.3225 | 1.36K CCDAO | 8.15 | 11.13K CCDAO | $2.63 | 0x367...39649 |
Mar 16 12:57 AM | ASH / WETH | Sell | $0.3224 | 0.031484 WETH | 4.89 | 0.037274 WETH | $1.58 | 0x823...6abdc |
Mar 16 12:57 AM | ASH / CCDAO | Sell | $0.3195 | 1.35K CCDAO | 4.89 | 6.63K CCDAO | $1.56 | 0x823...6abdc |
Mar 15 09:58 AM | ASH / CCDAO | Sell | $0.3138 | 1.34K CCDAO | 4.43 | 5.97K CCDAO | $1.39 | 0xc31...f6751 |
Mar 15 09:58 AM | ASH / WETH | Sell | $0.3179 | 0.031501 WETH | 4.43 | 0.036660 WETH | $1.41 | 0xc31...f6751 |
Mar 15 12:07 AM | ASH / ETH | Buy | $0.3137 | 0.031498 ETH | 10.90 | 0.021643 ETH | $3.42 | 0x1ab...747d5 |
Mar 15 12:07 AM | ASH / WETH | Buy | $0.3175 | 0.031516 WETH | 10.94 | 0.021643 WETH | $3.48 | 0x1ab...747d5 |
Mar 15 12:07 AM | ASH / WETH | Sell | $0.3136 | 0.031497 WETH | 196.36 | 0.0296 WETH | $61.58 | 0x1ab...747d5 |
Mar 15 12:06 AM | ASH / WETH | Sell | $0.3096 | 0.031478 WETH | 319.51 | 0.0745 WETH | $98.91 | 0x16c...80652 |
Mar 15 12:06 AM | ASH / WETH | Buy | $0.7737 | 0.033694 WETH | 3.57 | 0.021315 WETH | $2.76 | 0x5d2...6b43a |
Mar 15 12:06 AM | ASH / ETH | Buy | $0.3120 | 0.031489 ETH | 44.23 | 0.026575 ETH | $13.80 | 0x5d2...6b43a |
Mar 15 12:06 AM | ASH / WETH | Sell | $0.3111 | 0.031486 WETH | 388.76 | 0.0579 WETH | $120.95 | 0x5d2...6b43a |
Mar 15 12:06 AM | ASH / WETH | Buy | $0.7637 | 0.033646 WETH | 319.51 | 0.0740 WETH | $244.02 | 0xa6b...52d00 |
Mar 14 09:17 PM | ASH / WETH | Sell | $0.3047 | 0.031462 WETH | 100.00 | 0.0147 WETH | $30.47 | 0xdad...c0695 |
Mar 14 07:55 PM | ASH / WETH | Sell | $0.3026 | 0.031457 WETH | 29.42 | 0.024326 WETH | $8.90 | 0x4ce...d65e5 |
Mar 14 05:42 PM | ASH / WETH | Sell | $0.3037 | 0.031463 WETH | 285.92 | 0.0620 WETH | $86.83 | 0x76f...576b1 |
Mar 14 05:42 PM | ASH / WETH | Buy | $0.6714 | 0.033234 WETH | 1.76 | 0.035692 WETH | $1.18 | 0x41c...0689f |
Mar 14 05:42 PM | ASH / ETH | Buy | $0.3021 | 0.031455 ETH | 11.66 | 0.021708 ETH | $3.52 | 0x41c...0689f |
Mar 14 05:42 PM | ASH / WETH | Sell | $0.3020 | 0.031455 WETH | 178.86 | 0.0262 WETH | $54.02 | 0x41c...0689f |
Mar 14 05:42 PM | ASH / WETH | Buy | $0.6674 | 0.033214 WETH | 285.92 | 0.0620 WETH | $190.82 | 0x94d...b7640 |
Mar 14 04:57 PM | ASH / CCDAO | Buy | $0.3097 | 1.33K CCDAO | 15.61 | 20.75K CCDAO | $4.83 | 0x8df...407ca |
Mar 14 04:57 PM | ASH / WETH | Buy | $0.3020 | 0.031454 WETH | 8.44 | 0.021219 WETH | $2.55 | 0x8df...407ca |
Mar 14 04:57 PM | ASH / WETH | Sell | $0.3000 | 0.031445 WETH | 7.17 | 0.021046 WETH | $2.15 | 0x8df...407ca |
Mar 14 04:57 PM | ASH / WETH | Sell | $0.2963 | 0.031426 WETH | 30.70 | 0.024522 WETH | $9.09 | 0x7f8...ec688 |
Mar 14 04:57 PM | ASH / ETH | Sell | $0.3003 | 0.031447 ETH | 122.80 | 0.0181 ETH | $36.88 | 0x7f8...ec688 |
Mar 14 04:57 PM | ASH / WETH | Buy | $0.2999 | 0.031444 WETH | 1.07K | 0.1567 WETH | $321.98 | 0x7f8...ec688 |
Mar 13 10:01 AM | ASH / WETH | Sell | $0.3185 | 0.031507 WETH | 45.63 | 0.026939 WETH | $14.53 | 0x20a...1e3c6 |
