29,795,117 Pools27,524,933 Tokens

Burn (ASH)

The live Burn price today is $0.3344, with a 24-hour trading volume of $151.43. ASH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3344
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.54K
24h Volume
$151.43
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

ASH/WETH on Uniswap V3ETH/ASH on Uniswap V4ASH/WETH on Uniswap V2

Recent Transactions

  • : 33950108511714062000 ASH for -5203813387500000 ETH
  • : 11387346173849182000 ASH for -1734604462500000 WETH
  • : -407527263712889400000 ASH for 62445760650000000 WETH
  • : -12003200000000000000 ASH for 1818777640806978 WETH
  • : -31996800000000000000 ASH for 4803928819937950 ETH
  • : 116000000000000000000 ASH for -17317074176537762 WETH
  • : 299285685754792050000 ASH for -45055801980398310 WETH
  • : 9731163461885130000 ASH for -1487200306020000 WETH
  • : 40532323819110064000 ASH for -6194619456480000 ETH
  • : -14436000189768102000 ASH for 2230205737500000 WETH

Burn

Burn Price (ASH)

DateMarketTypePrice (USD)PriceASH2nd ASSETTotalTXN
Mar 19 09:53 AM
ASH / ETHBuy$0.33450.031532 ETH33.950.025204 ETH$11.360x5e6...d559e
Mar 19 09:53 AM
ASH / WETHBuy$0.33640.031540 WETH11.390.021735 WETH$3.830x5e6...d559e
Mar 19 09:53 AM
ASH / WETHSell$0.33430.031530 WETH407.530.0624 WETH$136.250x5e6...d559e
Mar 18 04:01 PM
ASH / WETHSell$0.32810.031499 WETH12.000.021819 WETH$3.940x53a...eae54
Mar 18 04:01 PM
ASH / ETHSell$0.32870.031504 ETH32.000.024804 ETH$10.520x53a...eae54
Mar 18 04:01 PM
ASH / WETHBuy$0.32940.031505 WETH116.000.0173 WETH$38.210x53a...eae54
Mar 17 07:02 PM
ASH / WETHBuy$0.35280.031512 WETH299.290.0451 WETH$105.580x699...2774e
Mar 17 06:59 PM
ASH / WETHBuy$0.35940.031542 WETH9.730.021488 WETH$3.500x53c...b6ddb
Mar 17 06:59 PM
ASH / ETHBuy$0.35740.031530 ETH40.530.026195 ETH$14.490x53c...b6ddb
Mar 17 06:59 PM
ASH / WETHSell$0.35680.031530 WETH14.440.022231 WETH$5.150x53c...b6ddb
Mar 17 05:35 PM
ASH / WETHBuy$0.35610.031529 WETH6.670.021010 WETH$2.370x16b...d750a
Mar 17 05:35 PM
ASH / WETHBuy$0.35080.031507 WETH6.670.0310000 WETH$2.340x16b...d750a
Mar 17 02:31 PM
ASH / CCDAOSell$0.35201.45K CCDAO29.8742.90K CCDAO$10.510xbd5...4106a
Mar 17 02:31 PM
ASH / WETHSell$0.35710.031530 WETH561.510.0858 WETH$200.490xbd5...4106a
Mar 16 09:50 PM
ASH / WETHBuy$0.35300.031495 WETH15.550.022302 WETH$5.490xa68...e824f
Mar 16 09:50 PM
ASH / CCDAOSell$0.33981.40K CCDAO15.5521.77K CCDAO$5.280xa68...e824f
Mar 16 05:42 AM
ASH / WETHBuy$0.33950.031496 WETH11.430.021693 WETH$3.880x1a9...6f1fe
Mar 16 05:42 AM
ASH / CCDAOSell$0.32711.37K CCDAO11.4315.76K CCDAO$3.740x1a9...6f1fe
Mar 16 03:10 AM
ASH / WETHBuy$0.32650.031497 WETH8.150.021208 WETH$2.660x367...39649
Mar 16 03:10 AM
ASH / CCDAOSell$0.32251.36K CCDAO8.1511.13K CCDAO$2.630x367...39649
Mar 16 12:57 AM
ASH / WETHSell$0.32240.031484 WETH4.890.037274 WETH$1.580x823...6abdc
Mar 16 12:57 AM
ASH / CCDAOSell$0.31951.35K CCDAO4.896.63K CCDAO$1.560x823...6abdc
Mar 15 09:58 AM
ASH / CCDAOSell$0.31381.34K CCDAO4.435.97K CCDAO$1.390xc31...f6751
Mar 15 09:58 AM
ASH / WETHSell$0.31790.031501 WETH4.430.036660 WETH$1.410xc31...f6751
Mar 15 12:07 AM
ASH / ETHBuy$0.31370.031498 ETH10.900.021643 ETH$3.420x1ab...747d5
Mar 15 12:07 AM
ASH / WETHBuy$0.31750.031516 WETH10.940.021643 WETH$3.480x1ab...747d5
Mar 15 12:07 AM
ASH / WETHSell$0.31360.031497 WETH196.360.0296 WETH$61.580x1ab...747d5
Mar 15 12:06 AM
ASH / WETHSell$0.30960.031478 WETH319.510.0745 WETH$98.910x16c...80652
Mar 15 12:06 AM
ASH / WETHBuy$0.77370.033694 WETH3.570.021315 WETH$2.760x5d2...6b43a
Mar 15 12:06 AM
ASH / ETHBuy$0.31200.031489 ETH44.230.026575 ETH$13.800x5d2...6b43a
Mar 15 12:06 AM
ASH / WETHSell$0.31110.031486 WETH388.760.0579 WETH$120.950x5d2...6b43a
Mar 15 12:06 AM
ASH / WETHBuy$0.76370.033646 WETH319.510.0740 WETH$244.020xa6b...52d00
Mar 14 09:17 PM
ASH / WETHSell$0.30470.031462 WETH100.000.0147 WETH$30.470xdad...c0695
Mar 14 07:55 PM
ASH / WETHSell$0.30260.031457 WETH29.420.024326 WETH$8.900x4ce...d65e5
Mar 14 05:42 PM
ASH / WETHSell$0.30370.031463 WETH285.920.0620 WETH$86.830x76f...576b1
Mar 14 05:42 PM
ASH / WETHBuy$0.67140.033234 WETH1.760.035692 WETH$1.180x41c...0689f
Mar 14 05:42 PM
ASH / ETHBuy$0.30210.031455 ETH11.660.021708 ETH$3.520x41c...0689f
Mar 14 05:42 PM
ASH / WETHSell$0.30200.031455 WETH178.860.0262 WETH$54.020x41c...0689f
Mar 14 05:42 PM
ASH / WETHBuy$0.66740.033214 WETH285.920.0620 WETH$190.820x94d...b7640
Mar 14 04:57 PM
ASH / CCDAOBuy$0.30971.33K CCDAO15.6120.75K CCDAO$4.830x8df...407ca
Mar 14 04:57 PM
ASH / WETHBuy$0.30200.031454 WETH8.440.021219 WETH$2.550x8df...407ca
Mar 14 04:57 PM
ASH / WETHSell$0.30000.031445 WETH7.170.021046 WETH$2.150x8df...407ca
Mar 14 04:57 PM
ASH / WETHSell$0.29630.031426 WETH30.700.024522 WETH$9.090x7f8...ec688
Mar 14 04:57 PM
ASH / ETHSell$0.30030.031447 ETH122.800.0181 ETH$36.880x7f8...ec688
Mar 14 04:57 PM
ASH / WETHBuy$0.29990.031444 WETH1.07K0.1567 WETH$321.980x7f8...ec688
Mar 13 10:01 AM
ASH / WETHSell$0.31850.031507 WETH45.630.026939 WETH$14.530x20a...1e3c6