ASH/WETH Pool
The live ASH/WETH price today is $0.3364, with a 24-hour trading volume of $3.81. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3364
- 24h Volume
- $3.81
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Burn (ASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ASH (Burn)
ASH/WETH on Uniswap V3Recent Transactions
- : 11387346173849182000 ASH for -1734604462500000 WETH
- : -12003200000000000000 ASH for 1818777640806978 WETH
- : 9731163461885130000 ASH for -1487200306020000 WETH
- : 6669589142692692000 ASH for -999999986991104 WETH
- : -4890580767765168000 ASH for 727368649932800 WETH
- : -4429738508683769000 ASH for 665976128372846 WETH
- : 10944536551896662000 ASH for -1642839265271678 WETH
- : -319505929696961600000 ASH for 74458665642707780 WETH
- : 3572959711092452400 ASH for -1314996491751294 WETH
- : 319506249203210800000 ASH for -73953664883778000 WETH
ASH / WETH
ASH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:53 AM | Buy | $0.3364 | 0.031540 | 11.39 | 0.021735 | $3.83 | 0x5e6...d559e |
Mar 18 04:01 PM | Sell | $0.3281 | 0.031499 | 12.00 | 0.021819 | $3.94 | 0x53a...eae54 |
Mar 17 06:59 PM | Buy | $0.3594 | 0.031542 | 9.73 | 0.021488 | $3.50 | 0x53c...b6ddb |
Mar 17 05:35 PM | Buy | $0.3508 | 0.031507 | 6.67 | 0.0310000 | $2.34 | 0x16b...d750a |
Mar 16 12:57 AM | Sell | $0.3224 | 0.031484 | 4.89 | 0.037274 | $1.58 | 0x823...6abdc |
Mar 15 09:58 AM | Sell | $0.3179 | 0.031501 | 4.43 | 0.036660 | $1.41 | 0xc31...f6751 |
Mar 15 12:07 AM | Buy | $0.3175 | 0.031516 | 10.94 | 0.021643 | $3.48 | 0x1ab...747d5 |
Mar 15 12:06 AM | Sell | $0.3096 | 0.031478 | 319.51 | 0.0745 | $98.91 | 0x16c...80652 |
Mar 15 12:06 AM | Buy | $0.7737 | 0.033694 | 3.57 | 0.021315 | $2.76 | 0x5d2...6b43a |
Mar 15 12:06 AM | Buy | $0.7637 | 0.033646 | 319.51 | 0.0740 | $244.02 | 0xa6b...52d00 |
Mar 14 05:42 PM | Sell | $0.3037 | 0.031463 | 285.92 | 0.0620 | $86.83 | 0x76f...576b1 |
Mar 14 05:42 PM | Buy | $0.6714 | 0.033234 | 1.76 | 0.035692 | $1.18 | 0x41c...0689f |
Mar 14 05:42 PM | Buy | $0.6674 | 0.033214 | 285.92 | 0.0620 | $190.82 | 0x94d...b7640 |
Mar 14 04:57 PM | Buy | $0.3020 | 0.031454 | 8.44 | 0.021219 | $2.55 | 0x8df...407ca |
Mar 14 04:57 PM | Sell | $0.2963 | 0.031426 | 30.70 | 0.024522 | $9.09 | 0x7f8...ec688 |
