WETH/BERRY Pool
The live WETH/BERRY price today is $2.16K, with a 24-hour trading volume of $8.84K. This pair has changed 4.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $8.84K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $6.04K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- 4.88%
Tokens in this pool
Wrapped Ether (WETH) Strawberry AI (BERRY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1796000395209898 WETH for 214933852140000000000 BERRY
- : -113137359198601420 WETH for 1.348984980688e+22 BERRY
- : -114891393101623220 WETH for 1.359957624913e+22 BERRY
- : -208556629959829400 WETH for 2.443419027247e+22 BERRY
- : 8431970929739301 WETH for -962088506850987900000 BERRY
- : -38842770737550320 WETH for 4.517594335446093e+21 BERRY
- : 350241167020502600 WETH for -4.0316607254098426e+22 BERRY
- : 90546416813566270 WETH for -1.0568554270737847e+22 BERRY
- : 372967565060985500 WETH for -4.418009905365312e+22 BERRY
- : 16449333789877260 WETH for -1.9728746701874049e+21 BERRY
WETH / BERRY
WETH/BERRY Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BERRY) | WETH | BERRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:48 PM | Sell | $2.16K | 118.48K | 0.021797 | 214.93 | $3.88 | 0xc81...405fa |
Mar 23 05:06 PM | Sell | $2.14K | 118.47K | 0.1131 | 13.49K | $241.77 | 0xc51...bf587 |
Mar 23 05:05 PM | Sell | $2.14K | 117.62K | 0.1149 | 13.60K | $245.40 | 0x42d...d473c |
Mar 23 05:02 PM | Sell | $2.14K | 116.76K | 0.2086 | 24.43K | $445.74 | 0xa48...dfd87 |
Mar 23 04:57 PM | Buy | $2.13K | 115.22K | 0.028432 | 962.09 | $18.00 | 0x486...fe97e |
Mar 23 03:40 PM | Sell | $2.16K | 115.28K | 0.0388 | 4.52K | $83.88 | 0x7c5...9a273 |
Mar 23 02:18 PM | Buy | $2.18K | 115.00K | 0.3502 | 40.32K | $765.22 | 0x8fa...8cdac |
Mar 23 12:53 PM | Buy | $2.14K | 117.56K | 0.0905 | 10.57K | $194.22 | 0xa03...e06d5 |
Mar 23 12:47 PM | Buy | $2.14K | 118.24K | 0.3730 | 44.18K | $799.73 | 0xa3b...321c2 |
Mar 23 12:40 PM | Buy | $2.13K | 121.08K | 0.0164 | 1.97K | $35.00 | 0x2be...e82aa |
Mar 23 12:36 PM | Buy | $2.13K | 121.21K | 0.0164 | 1.97K | $34.96 | 0xa68...a347a |
Mar 23 12:36 PM | Sell | $2.13K | 121.34K | 0.4134 | 50.00K | $879.77 | 0xeab...883dc |
Mar 23 12:21 PM | Buy | $2.13K | 118.15K | 0.0934 | 10.96K | $198.88 | 0x067...f2654 |
Mar 23 12:15 PM | Sell | $2.12K | 118.85K | 0.0849 | 10.17K | $179.93 | 0x6c8...85950 |
Mar 23 11:54 AM | Sell | $2.15K | 118.21K | 0.025318 | 634.75 | $11.44 | 0x70f...69bf2 |
Mar 23 11:03 AM | Buy | $2.05K | 118.17K | 0.0853 | 10.00K | $174.87 | 0xdee...96533 |
Mar 23 10:39 AM | Buy | $2.04K | 118.81K | 0.0171 | 2.02K | $35.04 | 0x4a1...bfc74 |
Mar 23 10:24 AM | Buy | $2.04K | 118.94K | 0.028806 | 1.04K | $17.99 | 0x699...e62fe |
Mar 23 10:23 AM | Buy | $2.04K | 119.00K | 0.2275 | 27.00K | $464.95 | 0xcd2...777aa |
Mar 23 10:23 AM | Sell | $2.04K | 120.74K | 0.4576 | 55.00K | $935.22 | 0xad0...7b9bf |
