WLD/WETH Pool
The live WLD/WETH price today is $0.3467, with a 24-hour trading volume of $74.43K. This pair has changed -12.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3467
- 24h Volume
- $74.43K
- 24h Buy Volume
- $66.94K
- 24h Sell Volume
- $7.49K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 110
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -4.72%
- 24 Hours
- -12.18%
Tokens in this pool
Worldcoin (WLD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WLD (Worldcoin)
WLD/WETH on PancakeSwap V3WLD/ZIK on Uniswap V3WLD/ZIK on Uniswap V4Recent Transactions
- : 128900126068037350000 WLD for -20229836437041020 WETH
- : 4.438422390377914e+21 WLD for -697317426262743700 WETH
- : 4.044814957666898e+21 WLD for -636737853366693500 WETH
- : 4.452877649867637e+21 WLD for -702368872335330400 WETH
- : -949165922685344700000 WLD for 152880118378547200 WETH
- : 21598529326860000000 WLD for -3408852743566964 WETH
- : -14050529644999410000 WLD for 2262596542633948 WETH
- : 4.5211702551762064e+21 WLD for -714321557407046400 WETH
- : 3.8840830815059313e+21 WLD for -614873945137872100 WETH
- : -563925667791920370000 WLD for 91156205372665710 WETH
WLD / WETH
WLD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:05 AM | Buy | $0.3467 | 0.031586 | 128.90 | 0.0202 | $44.69 | 0x7a1...d2dd9 |
Mar 19 10:02 AM | Buy | $0.3469 | 0.031586 | 4.44K | 0.6973 | $1.54K | 0x516...1ca7b |
Mar 19 09:58 AM | Buy | $0.3476 | 0.031589 | 4.04K | 0.6367 | $1.41K | 0x6c2...1984e |
Mar 19 09:56 AM | Buy | $0.3479 | 0.031592 | 4.45K | 0.7024 | $1.55K | 0xc15...e5626 |
Mar 19 09:56 AM | Sell | $0.3486 | 0.031595 | 949.17 | 0.1529 | $330.87 | 0xb09...ccca7 |
Mar 19 09:53 AM | Buy | $0.3485 | 0.031595 | 21.60 | 0.023409 | $7.53 | 0x621...248e4 |
Mar 19 09:42 AM | Sell | $0.3483 | 0.031595 | 14.05 | 0.022263 | $4.89 | 0x2aa...893ea |
Mar 19 09:40 AM | Buy | $0.3479 | 0.031595 | 4.52K | 0.7143 | $1.57K | 0x765...891ae |
Mar 19 09:37 AM | Buy | $0.3479 | 0.031598 | 3.88K | 0.6149 | $1.35K | 0x1d3...a3eaa |
Mar 19 09:36 AM | Sell | $0.3486 | 0.031601 | 563.93 | 0.0912 | $196.56 | 0x06f...60c80 |
Mar 19 09:34 AM | Buy | $0.3488 | 0.031601 | 2.20K | 0.3490 | $767.94 | 0x1b8...e13b7 |
Mar 19 09:23 AM | Buy | $0.3496 | 0.031602 | 4.33K | 0.6880 | $1.52K | 0xe08...f0a2b |
Mar 19 09:22 AM | Sell | $0.3488 | 0.031605 | 2.40K | 0.3889 | $837.21 | 0x27e...f4e9e |
Mar 19 08:51 AM | Sell | $0.3468 | 0.031604 | 4.63K | 0.7495 | $1.61K | 0x3ac...261e2 |
Mar 19 08:36 AM | Sell | $0.3456 | 0.031600 | 218.80 | 0.0354 | $75.62 | 0xabf...349bf |
Mar 19 08:33 AM | Sell | $0.3458 | 0.031600 | 0.9368 | 0.031514 | $0.3239 | 0x2fa...5fc68 |
Mar 19 08:07 AM | Buy | $0.3460 | 0.031600 | 833.63 | 0.1320 | $288.46 | 0x9b9...60a45 |
Mar 19 08:06 AM | Buy | $0.3464 | 0.031601 | 810.52 | 0.1284 | $280.73 | 0x19f...2eac5 |
Mar 19 08:06 AM | Buy | $0.3465 | 0.031601 | 2.05K | 0.3257 | $711.81 | 0x3df...88155 |
Mar 19 08:04 AM | Buy | $0.3473 | 0.031603 | 1.57K | 0.2491 | $545.11 | 0xa99...259e5 |
