Worldcoin (WLD)
The live Worldcoin price today is $0.3311, with a 24-hour trading volume of $67.77K. WLD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63M
- 24h Volume
- $67.77K
- 24h Transactions
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) ZIK coin (ZIK) Ether (ETH)Liquidity Pools
WLD/WETH on Uniswap V3WLD/WETH on PancakeSwap V3WLD/ZIK on Uniswap V3WLD/ZIK on Uniswap V4ETH/WLD on Uniswap V4Recent Transactions
- : -90143589932864550000 WLD for 14268729316111288 WETH
- : -29740524819395977000 WLD for 4707462272763530 WETH
- : -148009012969976330000 WLD for 23426545426664236 WETH
- : -92015278437396710000 WLD for 14563157568816688 WETH
- : 1.5665663867582032e+21 WLD for -243088065877030750 WETH
- : 1.9619103362647953e+21 WLD for -304684566900481150 WETH
- : -1.251270724259772e+21 WLD for 198300000000000000 WETH
- : -410660254580468800000 WLD for 65055567911348310 WETH
- : -124244702818866950000 WLD for 19680000000000000 WETH
- : -296207448819511300000 WLD for 46913764546206010 WETH
Worldcoin
Worldcoin Price (WLD)
| Date | Market | Type | Price (USD) | Price | WLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:30 PM | WLD / WETH | Sell | $0.3310 | 0.031568 WETH | 90.14 | 0.0143 WETH | $29.84 | 0x3a9...672d8 |
Mar 19 04:23 PM | WLD / WETH | Sell | $0.3308 | 0.031568 WETH | 29.74 | 0.024708 WETH | $9.84 | 0x666...9d414 |
Mar 19 04:11 PM | WLD / WETH | Sell | $0.3318 | 0.031568 WETH | 148.01 | 0.0234 WETH | $49.11 | 0x45a...6ef6b |
Mar 19 03:53 PM | WLD / WETH | Sell | $0.3318 | 0.031567 WETH | 92.02 | 0.0146 WETH | $30.53 | 0xf85...15dc6 |
Mar 19 03:15 PM | WLD / WETH | Buy | $0.3333 | 0.031567 WETH | 1.57K | 0.2431 WETH | $522.11 | 0x527...16597 |
Mar 19 03:15 PM | WLD / WETH | Buy | $0.3336 | 0.031568 WETH | 1.96K | 0.3047 WETH | $654.41 | 0x3ad...24527 |
Mar 19 03:02 PM | WLD / WETH | Sell | $0.3332 | 0.031570 WETH | 1.25K | 0.1983 WETH | $416.87 | 0x9b0...5b68b |
Mar 19 01:53 PM | WLD / WETH | Sell | $0.3353 | 0.031569 WETH | 410.66 | 0.0651 WETH | $137.69 | 0x670...56337 |
Mar 19 01:50 PM | WLD / WETH | Sell | $0.3350 | 0.031569 WETH | 124.24 | 0.0197 WETH | $41.62 | 0x23f...e1f24 |
Mar 19 01:47 PM | WLD / WETH | Sell | $0.3343 | 0.031569 WETH | 296.21 | 0.0469 WETH | $99.03 | 0x81e...4a51d |
Mar 19 01:33 PM | WLD / WETH | Sell | $0.3329 | 0.031568 WETH | 1.03K | 0.1632 WETH | $343.10 | 0x1b7...af190 |
Mar 19 01:33 PM | WLD / WETH | Sell | $0.3328 | 0.031568 WETH | 2.57K | 0.4073 WETH | $856.73 | 0x436...87a69 |
Mar 19 01:29 PM | WLD / WETH | Sell | $0.3333 | 0.031566 WETH | 923.34 | 0.1460 WETH | $307.79 | 0x053...09ab3 |
Mar 19 01:17 PM | WLD / WETH | Sell | $0.3321 | 0.031565 WETH | 1.48 | 0.032334 WETH | $0.4905 | 0x138...2fe20 |
Mar 19 01:15 PM | WLD / WETH | Sell | $0.3317 | 0.031565 WETH | 928.37 | 0.1467 WETH | $307.97 | 0x568...3d557 |
Mar 19 01:00 PM | WLD / WETH | Buy | $0.3336 | 0.031564 WETH | 170.00 | 0.0263 WETH | $56.71 | 0x181...9ccfd |
Mar 19 12:58 PM | WLD / WETH | Buy | $0.3336 | 0.031564 WETH | 10.67K | 1.66 WETH | $3.56K | 0x1ee...69dec |
Mar 19 12:28 PM | WLD / WETH | Sell | $0.3390 | 0.031572 WETH | 75.58 | 0.0120 WETH | $25.62 | 0x896...95fb5 |
Mar 19 11:40 AM | WLD / WETH | Sell | $0.3410 | 0.031572 WETH | 2.91K | 0.4613 WETH | $991.39 | 0x1e0...1e94d |
Mar 19 11:03 AM | WLD / ZIK | Sell | $0.3483 | 3.04K ZIK | 18.76 | 57.13K ZIK | $6.53 | 0x2b8...e3264 |
Mar 19 11:03 AM | WLD / ZIK | Buy | $0.3485 | 3.04K ZIK | 43.78 | 132.60K ZIK | $15.26 | 0x2b8...e3264 |
Mar 19 10:59 AM | WLD / WETH | Sell | $0.3414 | 0.031570 WETH | 62.54 | 0.029915 WETH | $21.35 | 0xcc7...3dad7 |
Mar 19 10:57 AM | WLD / WETH | Buy | $0.3445 | 0.031584 WETH | 25.03 | 0.023926 WETH | $8.62 | 0xc5d...c1240 |
Mar 19 10:49 AM | WLD / ZIK | Buy | $0.3520 | 3.07K ZIK | 20.59 | 62.83K ZIK | $7.25 | 0x6a1...7f080 |
Mar 19 10:49 AM | WLD / WETH | Sell | $0.3417 | 0.031570 WETH | 20.59 | 0.023265 WETH | $7.04 | 0x6a1...7f080 |
Mar 19 10:41 AM | WLD / WETH | Buy | $0.3419 | 0.031570 WETH | 6.69K | 1.04 WETH | $2.29K | 0x1aa...a2d20 |
Mar 19 10:41 AM | WLD / ZIK | Buy | $0.3537 | 3.09K ZIK | 23.27 | 71.37K ZIK | $8.23 | 0xbef...7484d |
Mar 19 10:41 AM | WLD / WETH | Sell | $0.3430 | 0.031575 WETH | 23.27 | 0.023701 WETH | $7.98 | 0xbef...7484d |
Mar 19 10:41 AM | WLD / WETH | Buy | $0.3430 | 0.031575 WETH | 2.20K | 0.3434 WETH | $755.25 | 0x4e2...32fa1 |
Mar 19 10:41 AM | WLD / WETH | Buy | $0.3434 | 0.031576 WETH | 5.61K | 0.8760 WETH | $1.93K | 0xfae...85196 |
Mar 19 10:41 AM | WLD / WETH | Buy | $0.3443 | 0.031581 WETH | 4.75K | 0.7434 WETH | $1.63K | 0x6cf...4c0c3 |
Mar 19 10:40 AM | WLD / WETH | Buy | $0.3451 | 0.031584 WETH | 2.20K | 0.3454 WETH | $759.77 | 0x3bb...6ae0e |
Mar 19 10:36 AM | WLD / WETH | Buy | $0.3456 | 0.031585 WETH | 298.07 | 0.0470 WETH | $103.00 | 0xcf0...ea76b |
Mar 19 10:05 AM | WLD / WETH | Buy | $0.3467 | 0.031586 WETH | 128.90 | 0.0202 WETH | $44.69 | 0x7a1...d2dd9 |
Mar 19 10:02 AM | WLD / WETH | Buy | $0.3469 | 0.031586 WETH | 4.44K | 0.6973 WETH | $1.54K | 0x516...1ca7b |
Mar 19 09:58 AM | WLD / WETH | Buy | $0.3476 | 0.031589 WETH | 4.04K | 0.6367 WETH | $1.41K | 0x6c2...1984e |
Mar 19 09:56 AM | WLD / WETH | Buy | $0.3479 | 0.031592 WETH | 4.45K | 0.7024 WETH | $1.55K | 0xc15...e5626 |
Mar 19 09:56 AM | WLD / WETH | Sell | $0.3486 | 0.031595 WETH | 949.17 | 0.1529 WETH | $330.87 | 0xb09...ccca7 |
Mar 19 09:53 AM | WLD / WETH | Buy | $0.3485 | 0.031595 WETH | 21.60 | 0.023409 WETH | $7.53 | 0x621...248e4 |
Mar 19 09:42 AM | WLD / WETH | Sell | $0.3483 | 0.031595 WETH | 14.05 | 0.022263 WETH | $4.89 | 0x2aa...893ea |
Mar 19 09:42 AM | WLD / ZIK | Sell | $0.3560 | 3.11K ZIK | 14.05 | 43.61K ZIK | $5.00 | 0x2aa...893ea |
Mar 19 09:40 AM | WLD / WETH | Buy | $0.3479 | 0.031595 WETH | 4.52K | 0.7143 WETH | $1.57K | 0x765...891ae |
Mar 19 09:37 AM | WLD / WETH | Buy | $0.3479 | 0.031598 WETH | 3.88K | 0.6149 WETH | $1.35K | 0x1d3...a3eaa |
Mar 19 09:36 AM | WLD / WETH | Sell | $0.3486 | 0.031601 WETH | 563.93 | 0.0912 WETH | $196.56 | 0x06f...60c80 |
Mar 19 09:34 AM | WLD / WETH | Buy | $0.3488 | 0.031601 WETH | 2.20K | 0.3490 WETH | $767.94 | 0x1b8...e13b7 |
Mar 19 09:23 AM | WLD / WETH | Buy | $0.3496 | 0.031602 WETH | 4.33K | 0.6880 WETH | $1.52K | 0xe08...f0a2b |
Mar 19 09:22 AM | WLD / WETH | Sell | $0.3488 | 0.031605 WETH | 2.40K | 0.3889 WETH | $837.21 | 0x27e...f4e9e |
Mar 19 09:04 AM | WLD / WETH | Sell | $0.3466 | 0.031601 WETH | 1.16 | 0.031878 WETH | $0.4024 | 0x5ee...9a494 |
Mar 19 08:51 AM | WLD / WETH | Sell | $0.3468 | 0.031604 WETH | 4.63K | 0.7495 WETH | $1.61K | 0x3ac...261e2 |
Mar 19 08:36 AM | WLD / WETH | Sell | $0.3456 | 0.031600 WETH | 218.80 | 0.0354 WETH | $75.62 | 0xabf...349bf |
Mar 19 08:33 AM | WLD / WETH | Sell | $0.3458 | 0.031600 WETH | 0.9368 | 0.031514 WETH | $0.3239 | 0x2fa...5fc68 |
Mar 19 08:08 AM | WLD / WETH | Buy | $0.3465 | 0.031601 WETH | 349.57 | 0.0557 WETH | $121.13 | 0xf19...17704 |
Mar 19 08:07 AM | WLD / WETH | Buy | $0.3460 | 0.031600 WETH | 833.63 | 0.1320 WETH | $288.46 | 0x9b9...60a45 |
Mar 19 08:06 AM | WLD / WETH | Buy | $0.3464 | 0.031601 WETH | 810.52 | 0.1284 WETH | $280.73 | 0x19f...2eac5 |
Mar 19 08:06 AM | WLD / WETH | Buy | $0.3465 | 0.031601 WETH | 2.05K | 0.3257 WETH | $711.81 | 0x3df...88155 |
Mar 19 08:04 AM | WLD / WETH | Buy | $0.3473 | 0.031603 WETH | 1.57K | 0.2491 WETH | $545.11 | 0xa99...259e5 |
Mar 19 08:02 AM | WLD / WETH | Buy | $0.3477 | 0.031604 WETH | 903.99 | 0.1435 WETH | $314.31 | 0x96e...a8d01 |
Mar 19 08:00 AM | WLD / WETH | Buy | $0.3477 | 0.031605 WETH | 1.14K | 0.1817 WETH | $397.69 | 0x10a...c3ec6 |
Mar 19 07:49 AM | WLD / WETH | Buy | $0.3478 | 0.031605 WETH | 1.07K | 0.1700 WETH | $372.00 | 0xa7a...50196 |
Mar 19 07:48 AM | WLD / WETH | Buy | $0.3480 | 0.031606 WETH | 947.91 | 0.1507 WETH | $329.86 | 0x784...d0ea7 |
Mar 19 07:48 AM | WLD / WETH | Sell | $0.3481 | 0.031607 WETH | 30.58 | 0.024964 WETH | $10.65 | 0x04f...9abcc |
Mar 19 07:48 AM | WLD / WETH | Buy | $0.3481 | 0.031607 WETH | 3.17K | 0.5038 WETH | $1.10K | 0xb4b...e8234 |
Mar 19 07:47 AM | WLD / WETH | Buy | $0.3486 | 0.031609 WETH | 588.13 | 0.0937 WETH | $205.04 | 0xb0e...7b8e4 |
Mar 19 07:43 AM | WLD / WETH | Buy | $0.3494 | 0.031610 WETH | 229.63 | 0.0366 WETH | $80.24 | 0xde7...39adb |
Mar 19 07:37 AM | WLD / WETH | Buy | $0.3506 | 0.031620 WETH | 189.20 | 0.0304 WETH | $66.33 | 0x75c...257cd |
Mar 19 07:17 AM | WLD / ZIK | Buy | $0.3572 | 3.11K ZIK | 55.00 | 170.20K ZIK | $19.64 | 0x6c6...4ebc2 |
Mar 19 07:17 AM | WLD / WETH | Buy | $0.3473 | 0.031610 WETH | 45.00 | 0.027171 WETH | $15.63 | 0x6c6...4ebc2 |
Mar 19 07:17 AM | WLD / WETH | Sell | $0.3473 | 0.031610 WETH | 296.55 | 0.0482 WETH | $102.99 | 0xa41...7b09e |
Mar 19 07:17 AM | WLD / WETH | Buy | $0.3473 | 0.031610 WETH | 5.88K | 0.9377 WETH | $2.04K | 0x505...cd4ee |
Mar 19 07:16 AM | WLD / WETH | Buy | $0.3483 | 0.031614 WETH | 1.19K | 0.1901 WETH | $414.45 | 0x38a...79905 |
Mar 19 07:16 AM | WLD / WETH | Buy | $0.3486 | 0.031615 WETH | 1.53K | 0.2451 WETH | $534.41 | 0xacd...ec65b |
Mar 19 07:14 AM | WLD / ZIK | Buy | $0.3617 | 3.15K ZIK | 38.20 | 119.48K ZIK | $13.82 | 0xf6b...ed404 |
Mar 19 07:14 AM | WLD / WETH | Sell | $0.3499 | 0.031616 WETH | 38.20 | 0.026235 WETH | $13.37 | 0xf6b...ed404 |
Mar 19 07:12 AM | WLD / WETH | Buy | $0.3507 | 0.031616 WETH | 912.89 | 0.1461 WETH | $320.19 | 0xc00...40c44 |
Mar 19 07:12 AM | WLD / WETH | Buy | $0.3509 | 0.031617 WETH | 1.03K | 0.1641 WETH | $359.75 | 0xab6...76c74 |
Mar 19 07:12 AM | WLD / WETH | Buy | $0.3511 | 0.031618 WETH | 1.75K | 0.2807 WETH | $615.16 | 0xda5...4ee76 |
Mar 19 07:11 AM | WLD / WETH | Buy | $0.3516 | 0.031619 WETH | 2.20K | 0.3530 WETH | $774.16 | 0xf7f...8af33 |
Mar 19 06:22 AM | WLD / WETH | Buy | $0.3553 | 0.031621 WETH | 695.85 | 0.1116 WETH | $247.21 | 0xb0a...93012 |
Mar 19 06:15 AM | WLD / WETH | Sell | $0.3552 | 0.031621 WETH | 12.17 | 0.021992 WETH | $4.32 | 0x786...b2364 |
Mar 19 06:15 AM | WLD / ZIK | Sell | $0.3637 | 3.16K ZIK | 12.17 | 38.35K ZIK | $4.43 | 0x786...b2364 |
Mar 19 06:14 AM | WLD / WETH | Buy | $0.3552 | 0.031621 WETH | 1.20K | 0.1918 WETH | $424.47 | 0x5bf...dca09 |
Mar 19 06:14 AM | WLD / WETH | Sell | $0.3553 | 0.031622 WETH | 1.64 | 0.032689 WETH | $0.5832 | 0xea1...2f820 |
Mar 19 06:14 AM | WLD / WETH | Buy | $0.3553 | 0.031622 WETH | 960.70 | 0.1543 WETH | $341.33 | 0x65a...25d1e |
Mar 19 06:13 AM | WLD / WETH | Buy | $0.3552 | 0.031623 WETH | 575.66 | 0.0925 WETH | $204.47 | 0x961...b24cf |
Mar 19 06:12 AM | WLD / WETH | Buy | $0.3553 | 0.031623 WETH | 1.61K | 0.2596 WETH | $573.75 | 0x5ce...8638e |
Mar 19 06:11 AM | WLD / WETH | Buy | $0.3555 | 0.031625 WETH | 982.64 | 0.1580 WETH | $349.33 | 0x001...57724 |
Mar 19 06:10 AM | WLD / WETH | Sell | $0.3557 | 0.031625 WETH | 300.00 | 0.0492 WETH | $106.71 | 0x513...d46f9 |
Mar 19 06:09 AM | WLD / WETH | Buy | $0.3557 | 0.031625 WETH | 572.56 | 0.0921 WETH | $203.68 | 0xdcc...e8969 |
Mar 19 06:09 AM | WLD / WETH | Buy | $0.3558 | 0.031626 WETH | 631.82 | 0.1017 WETH | $224.82 | 0x4ed...6a71e |
Mar 19 06:09 AM | WLD / ETH | Sell | $0.3583 | 0.031638 ETH | 1.10 | 0.031823 ETH | $0.3933 | 0x6be...170d4 |
Mar 19 05:49 AM | WLD / WETH | Sell | $0.3560 | 0.031626 WETH | 200.00 | 0.0328 WETH | $71.20 | 0xb6f...b15e8 |
Mar 19 05:46 AM | WLD / WETH | Sell | $0.3563 | 0.031626 WETH | 100.00 | 0.0164 WETH | $35.63 | 0xc8c...9ebe9 |
Mar 19 05:38 AM | WLD / ZIK | Buy | $0.3648 | 3.17K ZIK | 20.42 | 64.31K ZIK | $7.45 | 0x8cb...9df03 |
Mar 19 05:38 AM | WLD / WETH | Sell | $0.3558 | 0.031626 WETH | 20.42 | 0.023353 WETH | $7.27 | 0x8cb...9df03 |
Mar 19 05:37 AM | WLD / WETH | Buy | $0.3558 | 0.031626 WETH | 4.18K | 0.6735 WETH | $1.49K | 0x1b1...f5b7d |
Mar 19 05:36 AM | WLD / WETH | Buy | $0.3565 | 0.031629 WETH | 1.81K | 0.2912 WETH | $643.56 | 0x79a...f1c82 |
Mar 19 05:36 AM | WLD / WETH | Buy | $0.3569 | 0.031631 WETH | 379.28 | 0.0616 WETH | $135.38 | 0x79a...f1c82 |
Mar 19 05:35 AM | WLD / WETH | Buy | $0.3617 | 0.031653 WETH | 25.48 | 0.024170 WETH | $9.22 | 0x96c...26720 |
Mar 19 05:35 AM | WLD / WETH | Buy | $0.3569 | 0.031630 WETH | 4.75K | 0.7673 WETH | $1.70K | 0x8f4...5f0f3 |
Mar 19 05:34 AM | WLD / WETH | Buy | $0.3577 | 0.031634 WETH | 2.20K | 0.3563 WETH | $787.58 | 0xe32...ec0b7 |
