29,758,379 Pools27,494,887 Tokens

Worldcoin (WLD)

The live Worldcoin price today is $0.3311, with a 24-hour trading volume of $67.77K. WLD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3311
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.63M
24h Volume
$67.77K
24h Transactions
145

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) ZIK coin (ZIK) Ether (ETH)

Liquidity Pools

WLD/WETH on Uniswap V3WLD/WETH on PancakeSwap V3WLD/ZIK on Uniswap V3WLD/ZIK on Uniswap V4ETH/WLD on Uniswap V4

Recent Transactions

  • : -90143589932864550000 WLD for 14268729316111288 WETH
  • : -29740524819395977000 WLD for 4707462272763530 WETH
  • : -148009012969976330000 WLD for 23426545426664236 WETH
  • : -92015278437396710000 WLD for 14563157568816688 WETH
  • : 1.5665663867582032e+21 WLD for -243088065877030750 WETH
  • : 1.9619103362647953e+21 WLD for -304684566900481150 WETH
  • : -1.251270724259772e+21 WLD for 198300000000000000 WETH
  • : -410660254580468800000 WLD for 65055567911348310 WETH
  • : -124244702818866950000 WLD for 19680000000000000 WETH
  • : -296207448819511300000 WLD for 46913764546206010 WETH

Worldcoin

Worldcoin Price (WLD)

DateMarketTypePrice (USD)PriceWLD2nd ASSETTotalTXN
Mar 19 04:30 PM
WLD / WETHSell$0.33100.031568 WETH90.140.0143 WETH$29.840x3a9...672d8
Mar 19 04:23 PM
WLD / WETHSell$0.33080.031568 WETH29.740.024708 WETH$9.840x666...9d414
Mar 19 04:11 PM
WLD / WETHSell$0.33180.031568 WETH148.010.0234 WETH$49.110x45a...6ef6b
Mar 19 03:53 PM
WLD / WETHSell$0.33180.031567 WETH92.020.0146 WETH$30.530xf85...15dc6
Mar 19 03:15 PM
WLD / WETHBuy$0.33330.031567 WETH1.57K0.2431 WETH$522.110x527...16597
Mar 19 03:15 PM
WLD / WETHBuy$0.33360.031568 WETH1.96K0.3047 WETH$654.410x3ad...24527
Mar 19 03:02 PM
WLD / WETHSell$0.33320.031570 WETH1.25K0.1983 WETH$416.870x9b0...5b68b
Mar 19 01:53 PM
WLD / WETHSell$0.33530.031569 WETH410.660.0651 WETH$137.690x670...56337
Mar 19 01:50 PM
WLD / WETHSell$0.33500.031569 WETH124.240.0197 WETH$41.620x23f...e1f24
Mar 19 01:47 PM
WLD / WETHSell$0.33430.031569 WETH296.210.0469 WETH$99.030x81e...4a51d
Mar 19 01:33 PM
WLD / WETHSell$0.33290.031568 WETH1.03K0.1632 WETH$343.100x1b7...af190
Mar 19 01:33 PM
WLD / WETHSell$0.33280.031568 WETH2.57K0.4073 WETH$856.730x436...87a69
Mar 19 01:29 PM
WLD / WETHSell$0.33330.031566 WETH923.340.1460 WETH$307.790x053...09ab3
Mar 19 01:17 PM
WLD / WETHSell$0.33210.031565 WETH1.480.032334 WETH$0.49050x138...2fe20
Mar 19 01:15 PM
WLD / WETHSell$0.33170.031565 WETH928.370.1467 WETH$307.970x568...3d557
Mar 19 01:00 PM
WLD / WETHBuy$0.33360.031564 WETH170.000.0263 WETH$56.710x181...9ccfd
Mar 19 12:58 PM
WLD / WETHBuy$0.33360.031564 WETH10.67K1.66 WETH$3.56K0x1ee...69dec
Mar 19 12:28 PM
WLD / WETHSell$0.33900.031572 WETH75.580.0120 WETH$25.620x896...95fb5
Mar 19 11:40 AM
WLD / WETHSell$0.34100.031572 WETH2.91K0.4613 WETH$991.390x1e0...1e94d
Mar 19 11:03 AM
WLD / ZIKSell$0.34833.04K ZIK18.7657.13K ZIK$6.530x2b8...e3264
Mar 19 11:03 AM
WLD / ZIKBuy$0.34853.04K ZIK43.78132.60K ZIK$15.260x2b8...e3264
Mar 19 10:59 AM
WLD / WETHSell$0.34140.031570 WETH62.540.029915 WETH$21.350xcc7...3dad7
Mar 19 10:57 AM
WLD / WETHBuy$0.34450.031584 WETH25.030.023926 WETH$8.620xc5d...c1240
Mar 19 10:49 AM
WLD / ZIKBuy$0.35203.07K ZIK20.5962.83K ZIK$7.250x6a1...7f080
Mar 19 10:49 AM
WLD / WETHSell$0.34170.031570 WETH20.590.023265 WETH$7.040x6a1...7f080
Mar 19 10:41 AM
WLD / WETHBuy$0.34190.031570 WETH6.69K1.04 WETH$2.29K0x1aa...a2d20
Mar 19 10:41 AM
WLD / ZIKBuy$0.35373.09K ZIK23.2771.37K ZIK$8.230xbef...7484d
Mar 19 10:41 AM
WLD / WETHSell$0.34300.031575 WETH23.270.023701 WETH$7.980xbef...7484d
Mar 19 10:41 AM
WLD / WETHBuy$0.34300.031575 WETH2.20K0.3434 WETH$755.250x4e2...32fa1
Mar 19 10:41 AM
WLD / WETHBuy$0.34340.031576 WETH5.61K0.8760 WETH$1.93K0xfae...85196
Mar 19 10:41 AM
WLD / WETHBuy$0.34430.031581 WETH4.75K0.7434 WETH$1.63K0x6cf...4c0c3
Mar 19 10:40 AM
WLD / WETHBuy$0.34510.031584 WETH2.20K0.3454 WETH$759.770x3bb...6ae0e
Mar 19 10:36 AM
WLD / WETHBuy$0.34560.031585 WETH298.070.0470 WETH$103.000xcf0...ea76b
Mar 19 10:05 AM
WLD / WETHBuy$0.34670.031586 WETH128.900.0202 WETH$44.690x7a1...d2dd9
Mar 19 10:02 AM
WLD / WETHBuy$0.34690.031586 WETH4.44K0.6973 WETH$1.54K0x516...1ca7b
Mar 19 09:58 AM
WLD / WETHBuy$0.34760.031589 WETH4.04K0.6367 WETH$1.41K0x6c2...1984e
Mar 19 09:56 AM
WLD / WETHBuy$0.34790.031592 WETH4.45K0.7024 WETH$1.55K0xc15...e5626
Mar 19 09:56 AM
WLD / WETHSell$0.34860.031595 WETH949.170.1529 WETH$330.870xb09...ccca7
Mar 19 09:53 AM
WLD / WETHBuy$0.34850.031595 WETH21.600.023409 WETH$7.530x621...248e4
Mar 19 09:42 AM
WLD / WETHSell$0.34830.031595 WETH14.050.022263 WETH$4.890x2aa...893ea
Mar 19 09:42 AM
WLD / ZIKSell$0.35603.11K ZIK14.0543.61K ZIK$5.000x2aa...893ea
Mar 19 09:40 AM
WLD / WETHBuy$0.34790.031595 WETH4.52K0.7143 WETH$1.57K0x765...891ae
Mar 19 09:37 AM
WLD / WETHBuy$0.34790.031598 WETH3.88K0.6149 WETH$1.35K0x1d3...a3eaa
Mar 19 09:36 AM
WLD / WETHSell$0.34860.031601 WETH563.930.0912 WETH$196.560x06f...60c80
Mar 19 09:34 AM
WLD / WETHBuy$0.34880.031601 WETH2.20K0.3490 WETH$767.940x1b8...e13b7
Mar 19 09:23 AM
WLD / WETHBuy$0.34960.031602 WETH4.33K0.6880 WETH$1.52K0xe08...f0a2b
Mar 19 09:22 AM
WLD / WETHSell$0.34880.031605 WETH2.40K0.3889 WETH$837.210x27e...f4e9e
Mar 19 09:04 AM
WLD / WETHSell$0.34660.031601 WETH1.160.031878 WETH$0.40240x5ee...9a494
Mar 19 08:51 AM
WLD / WETHSell$0.34680.031604 WETH4.63K0.7495 WETH$1.61K0x3ac...261e2
Mar 19 08:36 AM
WLD / WETHSell$0.34560.031600 WETH218.800.0354 WETH$75.620xabf...349bf
Mar 19 08:33 AM
WLD / WETHSell$0.34580.031600 WETH0.93680.031514 WETH$0.32390x2fa...5fc68
Mar 19 08:08 AM
WLD / WETHBuy$0.34650.031601 WETH349.570.0557 WETH$121.130xf19...17704
Mar 19 08:07 AM
WLD / WETHBuy$0.34600.031600 WETH833.630.1320 WETH$288.460x9b9...60a45
Mar 19 08:06 AM
WLD / WETHBuy$0.34640.031601 WETH810.520.1284 WETH$280.730x19f...2eac5
Mar 19 08:06 AM
WLD / WETHBuy$0.34650.031601 WETH2.05K0.3257 WETH$711.810x3df...88155
Mar 19 08:04 AM
WLD / WETHBuy$0.34730.031603 WETH1.57K0.2491 WETH$545.110xa99...259e5
Mar 19 08:02 AM
WLD / WETHBuy$0.34770.031604 WETH903.990.1435 WETH$314.310x96e...a8d01
Mar 19 08:00 AM
WLD / WETHBuy$0.34770.031605 WETH1.14K0.1817 WETH$397.690x10a...c3ec6
Mar 19 07:49 AM
WLD / WETHBuy$0.34780.031605 WETH1.07K0.1700 WETH$372.000xa7a...50196
Mar 19 07:48 AM
WLD / WETHBuy$0.34800.031606 WETH947.910.1507 WETH$329.860x784...d0ea7
Mar 19 07:48 AM
WLD / WETHSell$0.34810.031607 WETH30.580.024964 WETH$10.650x04f...9abcc
Mar 19 07:48 AM
WLD / WETHBuy$0.34810.031607 WETH3.17K0.5038 WETH$1.10K0xb4b...e8234
Mar 19 07:47 AM
WLD / WETHBuy$0.34860.031609 WETH588.130.0937 WETH$205.040xb0e...7b8e4
Mar 19 07:43 AM
WLD / WETHBuy$0.34940.031610 WETH229.630.0366 WETH$80.240xde7...39adb
Mar 19 07:37 AM
WLD / WETHBuy$0.35060.031620 WETH189.200.0304 WETH$66.330x75c...257cd
Mar 19 07:17 AM
WLD / ZIKBuy$0.35723.11K ZIK55.00170.20K ZIK$19.640x6c6...4ebc2
Mar 19 07:17 AM
WLD / WETHBuy$0.34730.031610 WETH45.000.027171 WETH$15.630x6c6...4ebc2
Mar 19 07:17 AM
WLD / WETHSell$0.34730.031610 WETH296.550.0482 WETH$102.990xa41...7b09e
Mar 19 07:17 AM
WLD / WETHBuy$0.34730.031610 WETH5.88K0.9377 WETH$2.04K0x505...cd4ee
Mar 19 07:16 AM
WLD / WETHBuy$0.34830.031614 WETH1.19K0.1901 WETH$414.450x38a...79905
Mar 19 07:16 AM
WLD / WETHBuy$0.34860.031615 WETH1.53K0.2451 WETH$534.410xacd...ec65b
Mar 19 07:14 AM
WLD / ZIKBuy$0.36173.15K ZIK38.20119.48K ZIK$13.820xf6b...ed404
Mar 19 07:14 AM
WLD / WETHSell$0.34990.031616 WETH38.200.026235 WETH$13.370xf6b...ed404
Mar 19 07:12 AM
WLD / WETHBuy$0.35070.031616 WETH912.890.1461 WETH$320.190xc00...40c44
Mar 19 07:12 AM
WLD / WETHBuy$0.35090.031617 WETH1.03K0.1641 WETH$359.750xab6...76c74
Mar 19 07:12 AM
WLD / WETHBuy$0.35110.031618 WETH1.75K0.2807 WETH$615.160xda5...4ee76
Mar 19 07:11 AM
WLD / WETHBuy$0.35160.031619 WETH2.20K0.3530 WETH$774.160xf7f...8af33
Mar 19 06:22 AM
WLD / WETHBuy$0.35530.031621 WETH695.850.1116 WETH$247.210xb0a...93012
Mar 19 06:15 AM
WLD / WETHSell$0.35520.031621 WETH12.170.021992 WETH$4.320x786...b2364
Mar 19 06:15 AM
WLD / ZIKSell$0.36373.16K ZIK12.1738.35K ZIK$4.430x786...b2364
Mar 19 06:14 AM
WLD / WETHBuy$0.35520.031621 WETH1.20K0.1918 WETH$424.470x5bf...dca09
Mar 19 06:14 AM
WLD / WETHSell$0.35530.031622 WETH1.640.032689 WETH$0.58320xea1...2f820
Mar 19 06:14 AM
WLD / WETHBuy$0.35530.031622 WETH960.700.1543 WETH$341.330x65a...25d1e
Mar 19 06:13 AM
WLD / WETHBuy$0.35520.031623 WETH575.660.0925 WETH$204.470x961...b24cf
Mar 19 06:12 AM
WLD / WETHBuy$0.35530.031623 WETH1.61K0.2596 WETH$573.750x5ce...8638e
Mar 19 06:11 AM
WLD / WETHBuy$0.35550.031625 WETH982.640.1580 WETH$349.330x001...57724
Mar 19 06:10 AM
WLD / WETHSell$0.35570.031625 WETH300.000.0492 WETH$106.710x513...d46f9
Mar 19 06:09 AM
WLD / WETHBuy$0.35570.031625 WETH572.560.0921 WETH$203.680xdcc...e8969
Mar 19 06:09 AM
WLD / WETHBuy$0.35580.031626 WETH631.820.1017 WETH$224.820x4ed...6a71e
Mar 19 06:09 AM
WLD / ETHSell$0.35830.031638 ETH1.100.031823 ETH$0.39330x6be...170d4
Mar 19 05:49 AM
WLD / WETHSell$0.35600.031626 WETH200.000.0328 WETH$71.200xb6f...b15e8
Mar 19 05:46 AM
WLD / WETHSell$0.35630.031626 WETH100.000.0164 WETH$35.630xc8c...9ebe9
Mar 19 05:38 AM
WLD / ZIKBuy$0.36483.17K ZIK20.4264.31K ZIK$7.450x8cb...9df03
Mar 19 05:38 AM
WLD / WETHSell$0.35580.031626 WETH20.420.023353 WETH$7.270x8cb...9df03
Mar 19 05:37 AM
WLD / WETHBuy$0.35580.031626 WETH4.18K0.6735 WETH$1.49K0x1b1...f5b7d
Mar 19 05:36 AM
WLD / WETHBuy$0.35650.031629 WETH1.81K0.2912 WETH$643.560x79a...f1c82
Mar 19 05:36 AM
WLD / WETHBuy$0.35690.031631 WETH379.280.0616 WETH$135.380x79a...f1c82
Mar 19 05:35 AM
WLD / WETHBuy$0.36170.031653 WETH25.480.024170 WETH$9.220x96c...26720
Mar 19 05:35 AM
WLD / WETHBuy$0.35690.031630 WETH4.75K0.7673 WETH$1.70K0x8f4...5f0f3
Mar 19 05:34 AM
WLD / WETHBuy$0.35770.031634 WETH2.20K0.3563 WETH$787.580xe32...ec0b7