WLD/ZIK Pool
The live WLD/ZIK price today is $0.3321, with a 24-hour trading volume of $115.66. This pair has changed -8.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3321
- 24h Volume
- $115.66
- 24h Buy Volume
- $112.23
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- -8.96%
Tokens in this pool
Worldcoin (WLD) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WLD (Worldcoin)
WLD/WETH on Uniswap V3WLD/WETH on PancakeSwap V3WLD/ZIK on Uniswap V4Recent Transactions
- : 63414840833596520000 WLD for -1.8768610362653136e+23 ZIK
- : 27340078699383150000 WLD for -8.175090772599799e+22 ZIK
- : 31235608389424075000 WLD for -9.402241642358833e+22 ZIK
- : -10000000000000000000 WLD for 3.0786073697845575e+22 ZIK
- : 43777862987652360000 WLD for -1.3260159267755672e+23 ZIK
- : 20592258409645974000 WLD for -6.283348594400906e+22 ZIK
- : 23271381124488780000 WLD for -7.136635044813877e+22 ZIK
- : 55000162974912790000 WLD for -1.7019615924124173e+23 ZIK
- : 38198788943380230000 WLD for -1.1948487346526144e+23 ZIK
- : 20419082745818950000 WLD for -6.43064285122971e+22 ZIK
WLD / ZIK
WLD/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WLD | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:34 PM | Buy | $0.3321 | 2.97K | 63.41 | 187.69K | $21.06 | 0x712...0398d |
Mar 19 07:19 PM | Buy | $0.3369 | 3.01K | 27.34 | 81.75K | $9.21 | 0xe59...0853d |
Mar 19 06:12 PM | Buy | $0.3394 | 3.03K | 31.24 | 94.02K | $10.60 | 0xa03...633b3 |
Mar 19 06:02 PM | Sell | $0.3418 | 3.05K | 10.00 | 30.79K | $3.42 | 0x180...5f726 |
Mar 19 11:03 AM | Buy | $0.3485 | 3.04K | 43.78 | 132.60K | $15.26 | 0x2b8...e3264 |
Mar 19 10:49 AM | Buy | $0.3520 | 3.07K | 20.59 | 62.83K | $7.25 | 0x6a1...7f080 |
Mar 19 10:41 AM | Buy | $0.3537 | 3.09K | 23.27 | 71.37K | $8.23 | 0xbef...7484d |
Mar 19 07:17 AM | Buy | $0.3572 | 3.11K | 55.00 | 170.20K | $19.64 | 0x6c6...4ebc2 |
Mar 19 07:14 AM | Buy | $0.3617 | 3.15K | 38.20 | 119.48K | $13.82 | 0xf6b...ed404 |
Mar 19 05:38 AM | Buy | $0.3648 | 3.17K | 20.42 | 64.31K | $7.45 | 0x8cb...9df03 |
Mar 18 10:57 PM | Sell | $0.3662 | 3.19K | 12.50 | 40.20K | $4.58 | 0x193...1443a |
Mar 18 05:54 PM | Buy | $0.3672 | 3.18K | 37.50 | 118.55K | $13.77 | 0xb23...c53cd |
Mar 18 02:12 PM | Buy | $0.3783 | 3.21K | 81.82 | 262.31K | $30.96 | 0x586...e42f5 |
Mar 18 03:28 AM | Sell | $0.3936 | 3.27K | 1.61 | 5.33K | $0.6354 | 0xd81...4d503 |
Mar 17 10:09 PM | Sell | $0.3946 | 3.27K | 4.73 | 15.61K | $1.87 | 0x6ca...fc4b5 |
Mar 17 09:42 PM | Sell | $0.3942 | 3.26K | 16.21 | 53.36K | $6.39 | 0x4e8...17fc5 |
Mar 17 09:41 AM | Buy | $0.3926 | 3.25K | 39.04 | 126.28K | $15.33 | 0xf10...98fd1 |
Mar 16 07:01 PM | Buy | $0.3951 | 3.28K | 63.64 | 208.35K | $25.14 | 0xbba...96613 |
Mar 16 05:06 PM | Sell | $0.3956 | 3.33K | 132.70 | 439.61K | $52.50 | 0x433...1acf7 |
Mar 16 08:56 AM | Sell | $0.3802 | 3.23K | 35.23 | 114.41K | $13.40 | 0x7c7...dc628 |
