WLD/ZIK Pool
The live WLD/ZIK price today is $0.3637, with a 24-hour trading volume of $10.42. This pair has changed -3.46% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3637
- 24h Volume
- $10.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.42
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -3.46%
Tokens in this pool
Worldcoin (WLD) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WLD (Worldcoin)
WLD/WETH on Uniswap V3WLD/WETH on PancakeSwap V3WLD/ZIK on Uniswap V3Recent Transactions
- : -12165215081170880000 WLD for 3.834828719442028e+22 ZIK
- : -10983764731701180000 WLD for 3.510283501528934e+22 ZIK
- : -5165546826539955000 WLD for 1.6668247213810102e+22 ZIK
- : 307432596748618300 WLD for -1.0151135005139715e+21 ZIK
- : 1038572282243550800 WLD for -3.4264762465040445e+21 ZIK
- : 4055885151190050000 WLD for -1.3340119758693045e+22 ZIK
- : 5241017478226416000 WLD for -1.7141726217122741e+22 ZIK
- : 6711141060629482000 WLD for -2.1792889512535202e+22 ZIK
- : -3484510959463811600 WLD for 1.106826687129854e+22 ZIK
- : -9573480027856430000 WLD for 3.0646701107511506e+22 ZIK
WLD / ZIK
WLD/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WLD | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:15 AM | Sell | $0.3637 | 3.16K | 12.17 | 38.35K | $4.43 | 0x786...b2364 |
Mar 19 05:32 AM | Sell | $0.3708 | 3.21K | 10.98 | 35.10K | $4.07 | 0x910...97eff |
Mar 18 04:57 PM | Sell | $0.3768 | 3.25K | 5.17 | 16.67K | $1.95 | 0xe53...f5ecb |
Mar 18 03:28 AM | Buy | $0.3936 | 3.27K | 0.3074 | 1.02K | $0.1210 | 0xd81...4d503 |
Mar 17 10:09 PM | Buy | $0.3946 | 3.27K | 1.04 | 3.43K | $0.4099 | 0x6ca...fc4b5 |
Mar 17 09:42 PM | Buy | $0.3942 | 3.26K | 4.06 | 13.34K | $1.60 | 0x4e8...17fc5 |
Mar 16 05:20 PM | Buy | $0.3856 | 3.25K | 5.24 | 17.14K | $2.02 | 0x7bc...30779 |
Mar 16 08:56 AM | Buy | $0.3802 | 3.23K | 6.71 | 21.79K | $2.55 | 0x7c7...dc628 |
Mar 14 03:45 PM | Sell | $0.3581 | 3.20K | 3.48 | 11.07K | $1.25 | 0xb75...2d2cb |
Mar 14 01:04 PM | Sell | $0.3603 | 3.22K | 9.57 | 30.65K | $3.45 | 0xd91...9e1b6 |
Mar 13 07:38 PM | Sell | $0.3697 | 3.25K | 1.16 | 3.75K | $0.4306 | 0x801...a4251 |
