WLD/WETH Pool
The live WLD/WETH price today is $0.3322, with a 24-hour trading volume of $625.73. This pair has changed -9.52% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3322
- 24h Volume
- $625.73
- 24h Buy Volume
- $624.35
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.52%
Tokens in this pool
Worldcoin (WLD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WLD (Worldcoin)
WLD/WETH on Uniswap V3WLD/ZIK on Uniswap V3WLD/ZIK on Uniswap V4Recent Transactions
- : 166755371424381440000 WLD for -25985673147085856 WETH
- : 90143589932864550000 WLD for -14108355620713496 WETH
- : 25033529990000000000 WLD for -3925646689061216 WETH
- : 298070412360000000000 WLD for -46999528358010980 WETH
- : -1160968108695293200 WLD for 187722793155364 WETH
- : 349573210679117900000 WLD for -55730418011786430 WETH
- : 189203710853357240000 WLD for -30443245986298450 WETH
- : 379279432015798300000 WLD for -61627598586122640 WETH
- : 25483450705292427000 WLD for -4169741388751622 WETH
- : 99411101561843760000 WLD for -16301445604251666 WETH
WLD / WETH
WLD/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:37 PM | Buy | $0.3322 | 0.031570 | 166.76 | 0.0260 | $55.40 | 0x6d9...21352 |
Mar 19 05:25 PM | Buy | $0.3353 | 0.031579 | 90.14 | 0.0141 | $30.22 | 0x476...c0dc7 |
Mar 19 10:57 AM | Buy | $0.3445 | 0.031584 | 25.03 | 0.023926 | $8.62 | 0xc5d...c1240 |
Mar 19 10:36 AM | Buy | $0.3456 | 0.031585 | 298.07 | 0.0470 | $103.00 | 0xcf0...ea76b |
Mar 19 09:04 AM | Sell | $0.3466 | 0.031601 | 1.16 | 0.031878 | $0.4024 | 0x5ee...9a494 |
Mar 19 08:08 AM | Buy | $0.3465 | 0.031601 | 349.57 | 0.0557 | $121.13 | 0xf19...17704 |
Mar 19 07:37 AM | Buy | $0.3506 | 0.031620 | 189.20 | 0.0304 | $66.33 | 0x75c...257cd |
Mar 19 05:36 AM | Buy | $0.3569 | 0.031631 | 379.28 | 0.0616 | $135.38 | 0x79a...f1c82 |
Mar 19 05:35 AM | Buy | $0.3617 | 0.031653 | 25.48 | 0.024170 | $9.22 | 0x96c...26720 |
Mar 19 03:58 AM | Buy | $0.3660 | 0.031654 | 99.41 | 0.0163 | $36.38 | 0x06d...ba592 |
Mar 19 02:42 AM | Buy | $0.3656 | 0.031660 | 165.21 | 0.0272 | $60.40 | 0x31d...19a77 |
Mar 19 01:46 AM | Sell | $0.3672 | 0.031669 | 2.67 | 0.034497 | $0.9796 | 0xa61...d0585 |
Mar 18 04:40 PM | Buy | $0.3630 | 0.031669 | 274.25 | 0.0455 | $99.56 | 0x036...53351 |
Mar 18 11:57 AM | Buy | $0.3824 | 0.031685 | 288.12 | 0.0483 | $110.18 | 0x59d...39484 |
Mar 18 05:12 AM | Sell | $0.3965 | 0.031702 | 61.95 | 0.0106 | $24.56 | 0xd9b...ded6a |
Mar 18 03:37 AM | Sell | $0.3984 | 0.031699 | 25.22 | 0.024325 | $10.05 | 0x8e3...a0c87 |
Mar 18 03:21 AM | Sell | $0.3954 | 0.031697 | 9.45 | 0.021619 | $3.74 | 0x86d...a05b4 |
Mar 17 10:23 PM | Sell | $0.3957 | 0.031696 | 4.55 | 0.037799 | $1.80 | 0x910...354a0 |
Mar 17 09:09 PM | Sell | $0.3950 | 0.031696 | 31.82 | 0.025448 | $12.57 | 0x1d7...ec10a |
Mar 17 08:24 PM | Sell | $0.3939 | 0.031694 | 67.68 | 0.0116 | $26.66 | 0x725...6bf12 |
