ZNDToken (ZND)
The live ZNDToken price today is $0.024141, with a 24-hour trading volume of $97.92K. ZND has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.97K
- 24h Volume
- $97.92K
- 24h Transactions
- 765
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
ZND/USDT on Uniswap V3ZND/USDT on Uniswap V4Recent Transactions
- : 1.012118262051e+22 ZND for -42031044 USDT
- : 1.385235769115e+22 ZND for -57812047 USDT
- : 1.013031827487e+22 ZND for -42489227 USDT
- : 1.353907836899e+22 ZND for -57066834 USDT
- : 14018354044784302000 ZND for -59254 USDT
- : -4.236679470905669e+21 ZND for 18000000 USDT
- : -4.2441968930323825e+21 ZND for 18000000 USDT
- : -4.251734340918602e+21 ZND for 18000000 USDT
- : -4.2592918857567227e+21 ZND for 18000000 USDT
- : 1.6651178253826784e+22 ZND for -70127810 USDT
ZNDToken
ZNDToken Price (ZND)
| Date | Market | Type | Price (USD) | Price | ZND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 12:06 AM | ZND / USDT | Buy | $0.024157 | 0.024157 USDT | 10.12K | 42.03 USDT | $42.07 | 0x6e0...de4d9 |
Apr 2 12:04 AM | ZND / USDT | Buy | $0.024184 | 0.024175 USDT | 13.85K | 57.81 USDT | $57.94 | 0x430...1c7f0 |
Apr 2 12:02 AM | ZND / USDT | Buy | $0.024208 | 0.024199 USDT | 10.13K | 42.49 USDT | $42.62 | 0xb59...91173 |
Apr 1 11:56 PM | ZND / USDT | Buy | $0.024226 | 0.024216 USDT | 13.54K | 57.07 USDT | $57.21 | 0x034...71368 |
Apr 1 11:44 PM | ZND / USDT | Buy | $0.024240 | 0.024240 USDT | 14.02 | 0.0593 USDT | $0.0594 | 0x937...ac871 |
Apr 1 10:43 PM | ZND / USDT | Sell | $0.024240 | 0.024240 USDT | 4.24K | 18.00 USDT | $17.96 | 0xd6e...07c0e |
Apr 1 10:41 PM | ZND / USDT | Sell | $0.024232 | 0.024233 USDT | 4.24K | 18.00 USDT | $17.96 | 0xa98...7e5b5 |
Apr 1 10:32 PM | ZND / USDT | Sell | $0.024225 | 0.024225 USDT | 4.25K | 18.00 USDT | $17.96 | 0x8ab...4cde7 |
Apr 1 10:27 PM | ZND / USDT | Sell | $0.024217 | 0.024218 USDT | 4.26K | 18.00 USDT | $17.96 | 0xbb3...78997 |
Apr 1 10:27 PM | ZND / USDT | Buy | $0.024210 | 0.024210 USDT | 16.65K | 70.13 USDT | $70.09 | 0x955...5f57a |
Apr 1 10:27 PM | ZND / USDT | Sell | $0.024239 | 0.024239 USDT | 15.29K | 65.00 USDT | $64.80 | 0x447...a96e8 |
Apr 1 10:27 PM | ZND / USDT | Sell | $0.024239 | 0.024239 USDT | 31.68K | 133.79 USDT | $134.26 | 0xe74...2f8f2 |
Apr 1 10:26 PM | ZND / USDT | Sell | $0.024183 | 0.024183 USDT | 9.77K | 40.92 USDT | $40.88 | 0xdd5...a7633 |
Apr 1 10:26 PM | ZND / USDT | Sell | $0.024166 | 0.024166 USDT | 4.31K | 18.00 USDT | $17.96 | 0x686...a85e4 |
Apr 1 10:24 PM | ZND / USDT | Sell | $0.024159 | 0.024159 USDT | 10.81K | 45.00 USDT | $44.96 | 0x5a4...55439 |
Apr 1 10:23 PM | ZND / USDT | Sell | $0.024140 | 0.024140 USDT | 4.34K | 18.00 USDT | $17.96 | 0xe1f...6534e |
Apr 1 10:23 PM | ZND / USDT | Sell | $0.024133 | 0.024133 USDT | 12.31K | 50.88 USDT | $50.85 | 0x948...9ce35 |
Apr 1 10:22 PM | ZND / USDT | Sell | $0.024112 | 0.024112 USDT | 12.62K | 51.92 USDT | $51.89 | 0x541...3abd0 |
Apr 1 10:21 PM | ZND / USDT | Sell | $0.024090 | 0.024091 USDT | 10.99K | 45.00 USDT | $44.96 | 0x790...0fb1b |
Apr 1 10:21 PM | ZND / USDT | Sell | $0.024072 | 0.024072 USDT | 12.94K | 52.70 USDT | $52.68 | 0x5a8...15969 |
Apr 1 10:10 PM | ZND / USDT | Buy | $0.024051 | 0.024051 USDT | 31.73K | 128.98 USDT | $128.52 | 0x455...5056a |
Apr 1 10:10 PM | ZND / USDT | Buy | $0.024103 | 0.024104 USDT | 6.48K | 26.53 USDT | $26.57 | 0x2c8...fd35e |
Apr 1 10:10 PM | ZND / USDT | Sell | $0.024114 | 0.024115 USDT | 30.76K | 126.94 USDT | $126.55 | 0x08f...552fc |
Apr 1 10:10 PM | ZND / USDT | Sell | $0.024114 | 0.024115 USDT | 37.24K | 152.49 USDT | $153.19 | 0x42c...0f3bd |
Apr 1 10:06 PM | ZND / USDT | Buy | $0.024052 | 0.024052 USDT | 31.81K | 129.35 USDT | $128.89 | 0x374...d6310 |
Apr 1 10:05 PM | ZND / USDT | Buy | $0.024105 | 0.024105 USDT | 5.84K | 23.91 USDT | $23.96 | 0x4ce...4ab61 |
Apr 1 09:48 PM | ZND / USDT | Buy | $0.024115 | 0.024115 USDT | 21.55K | 88.81 USDT | $88.68 | 0xda8...71b9c |
Apr 1 09:43 PM | ZND / USDT | Buy | $0.024151 | 0.024152 USDT | 47.29K | 197.66 USDT | $196.29 | 0x70d...006f1 |
Apr 1 09:38 PM | ZND / USDT | Sell | $0.024234 | 0.024234 USDT | 4.24K | 18.00 USDT | $17.96 | 0xea4...16cfa |
Apr 1 09:36 PM | ZND / USDT | Sell | $0.024226 | 0.024227 USDT | 8.27K | 35.00 USDT | $34.95 | 0xd38...2ddec |
Apr 1 09:36 PM | ZND / USDT | Sell | $0.024212 | 0.024212 USDT | 4.26K | 18.00 USDT | $17.96 | 0xdb8...eb5b1 |
Apr 1 09:25 PM | ZND / USDT | Buy | $0.024204 | 0.024205 USDT | 27.63K | 116.49 USDT | $116.16 | 0xbd4...bb9ce |
Apr 1 09:25 PM | ZND / USDT | Sell | $0.024253 | 0.024253 USDT | 47.31K | 199.80 USDT | $201.16 | 0xfeb...87079 |
Apr 1 09:16 PM | ZND / USDT | Sell | $0.024170 | 0.024170 USDT | 33.99K | 141.16 USDT | $141.72 | 0x12e...639f3 |
Apr 1 09:11 PM | ZND / USDT | Sell | $0.024112 | 0.024112 USDT | 8.50K | 35.00 USDT | $34.95 | 0x6b7...9e34c |
Apr 1 09:10 PM | ZND / USDT | Sell | $0.024097 | 0.024098 USDT | 4.38K | 18.00 USDT | $17.96 | 0xc70...5fc84 |
Apr 1 09:08 PM | ZND / USDT | Sell | $0.024090 | 0.024090 USDT | 10.99K | 45.00 USDT | $44.96 | 0xefd...8dc67 |
Apr 1 09:08 PM | ZND / USDT | Sell | $0.024071 | 0.024072 USDT | 4.41K | 18.00 USDT | $17.96 | 0x84b...a4481 |
Apr 1 09:06 PM | ZND / USDT | Sell | $0.024064 | 0.024064 USDT | 43.31K | 175.00 USDT | $176.00 | 0x9c8...e6461 |
Apr 1 09:05 PM | ZND / USDT | Sell | $0.023993 | 0.023993 USDT | 4.50K | 18.00 USDT | $17.96 | 0x759...66813 |
Apr 1 09:04 PM | ZND / USDT | Sell | $0.023985 | 0.023986 USDT | 4.51K | 18.00 USDT | $17.96 | 0x4bf...d06c0 |
Apr 1 09:04 PM | ZND / USDT | Sell | $0.023978 | 0.023979 USDT | 8.79K | 35.00 USDT | $34.95 | 0x7fb...887d0 |
Apr 1 09:03 PM | ZND / USDT | Sell | $0.023964 | 0.023965 USDT | 38.61K | 152.33 USDT | $153.04 | 0xa08...d7765 |
Apr 1 09:02 PM | ZND / USDT | Sell | $0.023903 | 0.023903 USDT | 4.60K | 18.00 USDT | $17.96 | 0x334...5cdcd |
Apr 1 09:01 PM | ZND / USDT | Sell | $0.023896 | 0.023896 USDT | 11.54K | 45.00 USDT | $44.96 | 0x249...a1ade |
Apr 1 09:01 PM | ZND / USDT | Sell | $0.023878 | 0.023878 USDT | 12.99K | 50.38 USDT | $50.36 | 0x00e...efb86 |
Apr 1 09:01 PM | ZND / USDT | Sell | $0.023858 | 0.023858 USDT | 4.66K | 18.00 USDT | $17.96 | 0x4d9...48536 |
Apr 1 08:58 PM | ZND / USDT | Sell | $0.023851 | 0.023851 USDT | 39.11K | 149.87 USDT | $150.56 | 0x4e5...7d01d |
Apr 1 08:58 PM | ZND / USDT | Sell | $0.023791 | 0.023792 USDT | 22.99K | 87.02 USDT | $87.14 | 0x263...320fe |
Apr 1 08:57 PM | ZND / USDT | Sell | $0.023757 | 0.023757 USDT | 11.97K | 45.00 USDT | $44.97 | 0x128...bea48 |
Apr 1 08:56 PM | ZND / USDT | Sell | $0.023739 | 0.023740 USDT | 13.21K | 49.42 USDT | $49.40 | 0xf86...9befc |
Apr 1 08:45 PM | ZND / USDT | Buy | $0.023720 | 0.023720 USDT | 32.72K | 122.15 USDT | $121.71 | 0xa1f...ab708 |
Apr 1 08:38 PM | ZND / USDT | Buy | $0.023768 | 0.023768 USDT | 32.72K | 123.73 USDT | $123.29 | 0x166...a09ed |
Apr 1 08:36 PM | ZND / USDT | Buy | $0.023817 | 0.023817 USDT | 32.72K | 125.34 USDT | $124.89 | 0x419...61c07 |
Apr 1 08:34 PM | ZND / USDT | Buy | $0.023867 | 0.023867 USDT | 32.72K | 126.99 USDT | $126.52 | 0xc04...28b08 |
Apr 1 08:30 PM | ZND / USDT | Buy | $0.023918 | 0.023918 USDT | 79.44K | 315.33 USDT | $311.21 | 0x883...790e9 |
Apr 1 08:29 PM | ZND / USDT | Buy | $0.024046 | 0.024046 USDT | 23.90K | 96.89 USDT | $96.69 | 0x926...c6b8d |
Apr 1 08:29 PM | ZND / USDT | Sell | $0.024085 | 0.024086 USDT | 24.53K | 100.01 USDT | $100.20 | 0xd35...eaeef |
Apr 1 08:27 PM | ZND / USDT | Buy | $0.024044 | 0.024045 USDT | 31.98K | 129.78 USDT | $129.31 | 0x112...ac2c0 |
Apr 1 08:25 PM | ZND / USDT | Buy | $0.024098 | 0.024098 USDT | 32.72K | 134.59 USDT | $134.07 | 0xf9a...85568 |
Apr 1 08:25 PM | ZND / USDT | Buy | $0.024153 | 0.024154 USDT | 32.72K | 136.42 USDT | $135.89 | 0x2a0...c32f6 |
Apr 1 08:23 PM | ZND / USDT | Buy | $0.024210 | 0.024210 USDT | 32.72K | 138.29 USDT | $137.75 | 0x489...d4714 |
Apr 1 08:21 PM | ZND / USDT | Buy | $0.024268 | 0.024268 USDT | 30.31K | 129.77 USDT | $129.32 | 0x12f...8f330 |
Apr 1 07:55 PM | ZND / USDT | Buy | $0.024324 | 0.024323 USDT | 19.45K | 84.16 USDT | $84.10 | 0xe35...a58ac |
Apr 1 07:55 PM | ZND / USDT | Buy | $0.024359 | 0.024359 USDT | 28.95K | 126.58 USDT | $126.21 | 0x8cf...2307d |
Apr 1 07:53 PM | ZND / USDT | Sell | $0.024412 | 0.024412 USDT | 4.07K | 18.00 USDT | $17.96 | 0x4b5...5c5b6 |
Apr 1 07:53 PM | ZND / USDT | Sell | $0.024404 | 0.024405 USDT | 14.76K | 65.00 USDT | $65.00 | 0xf79...3f030 |
Apr 1 07:52 PM | ZND / USDT | Sell | $0.024377 | 0.024377 USDT | 29.77K | 129.88 USDT | $130.30 | 0x454...0ffab |
Apr 1 07:51 PM | ZND / USDT | Sell | $0.024322 | 0.024322 USDT | 4.16K | 18.00 USDT | $17.96 | 0xc5e...9501a |
Apr 1 07:50 PM | ZND / USDT | Sell | $0.024314 | 0.024315 USDT | 4.16K | 18.00 USDT | $17.96 | 0xcf8...28a31 |
Apr 1 07:50 PM | ZND / USDT | Sell | $0.024307 | 0.024307 USDT | 12.77K | 55.00 USDT | $54.98 | 0x880...dd6e4 |
Apr 1 07:45 PM | ZND / USDT | Sell | $0.024283 | 0.024284 USDT | 32.88K | 140.28 USDT | $140.80 | 0x09e...75f53 |
Apr 1 07:44 PM | ZND / USDT | Sell | $0.024225 | 0.024225 USDT | 41.66K | 175.00 USDT | $175.97 | 0xe11...3bfba |
Apr 1 07:44 PM | ZND / USDT | Sell | $0.024152 | 0.024153 USDT | 45.54K | 187.89 USDT | $189.06 | 0x990...3bfd5 |
Apr 1 07:43 PM | ZND / USDT | Sell | $0.024075 | 0.024076 USDT | 4.41K | 18.00 USDT | $17.96 | 0xe9a...1c6dc |
Apr 1 07:42 PM | ZND / USDT | Sell | $0.024068 | 0.024068 USDT | 18.45K | 75.00 USDT | $75.05 | 0x769...a0a98 |
Apr 1 07:42 PM | ZND / USDT | Sell | $0.024037 | 0.024038 USDT | 4.45K | 18.00 USDT | $17.96 | 0x487...2d4cb |
Apr 1 07:40 PM | ZND / USDT | Sell | $0.024030 | 0.024030 USDT | 56.05K | 223.99 USDT | $225.85 | 0x84b...af924 |
Apr 1 07:40 PM | ZND / USDT | Sell | $0.023939 | 0.023940 USDT | 4.56K | 18.00 USDT | $17.96 | 0x87c...85c3a |
Apr 1 07:39 PM | ZND / USDT | Sell | $0.023932 | 0.023933 USDT | 10.23K | 40.26 USDT | $40.21 | 0x279...fa448 |
Apr 1 07:39 PM | ZND / USDT | Sell | $0.023916 | 0.023916 USDT | 21.74K | 85.00 USDT | $85.10 | 0xa3e...902c2 |
Apr 1 07:38 PM | ZND / USDT | Sell | $0.023882 | 0.023882 USDT | 4.63K | 18.00 USDT | $17.96 | 0x060...2c4b6 |
Apr 1 07:38 PM | ZND / USDT | Sell | $0.023875 | 0.023875 USDT | 20.82K | 80.58 USDT | $80.66 | 0x0c0...71c32 |
Apr 1 06:59 PM | ZND / USDT | Sell | $0.023843 | 0.023843 USDT | 4.67K | 18.00 USDT | $17.96 | 0x33f...475ed |
Apr 1 06:58 PM | ZND / USDT | Sell | $0.023835 | 0.023836 USDT | 14.34K | 55.00 USDT | $54.98 | 0xf89...a3275 |
Apr 1 06:56 PM | ZND / USDT | Sell | $0.023814 | 0.023814 USDT | 4.71K | 18.00 USDT | $17.96 | 0xcab...ecfa5 |
Apr 1 06:55 PM | ZND / USDT | Sell | $0.023807 | 0.023807 USDT | 17.36K | 66.04 USDT | $66.06 | 0x90a...63d0d |
Apr 1 06:54 PM | ZND / USDT | Sell | $0.023780 | 0.023781 USDT | 9.25K | 35.00 USDT | $34.95 | 0x50b...59145 |
Apr 1 06:45 PM | ZND / USDT | Buy | $0.023767 | 0.023767 USDT | 26.67K | 100.68 USDT | $100.44 | 0xe42...944fc |
Apr 1 06:44 PM | ZND / USDT | Sell | $0.023806 | 0.023807 USDT | 284.74 | 1.09 USDT | $1.08 | 0xaf2...efe69 |
Apr 1 06:42 PM | ZND / USDT | Buy | $0.023806 | 0.023807 USDT | 26.40K | 100.70 USDT | $100.47 | 0xe22...7636c |
Apr 1 06:35 PM | ZND / USDT | Buy | $0.023846 | 0.023847 USDT | 19.41K | 74.70 USDT | $74.62 | 0x94d...1400a |
Apr 1 06:11 PM | ZND / USDT | Sell | $0.023876 | 0.023876 USDT | 11.60K | 45.00 USDT | $44.96 | 0xa87...53b69 |
Apr 1 06:11 PM | ZND / USDT | Sell | $0.023858 | 0.023859 USDT | 9.06K | 35.00 USDT | $34.95 | 0xf34...0e764 |
Apr 1 06:10 PM | ZND / USDT | Sell | $0.023844 | 0.023845 USDT | 19.41K | 74.54 USDT | $74.59 | 0x92b...674ea |
Apr 1 06:09 PM | ZND / USDT | Sell | $0.023815 | 0.023815 USDT | 4.71K | 18.00 USDT | $17.96 | 0xdbf...81b87 |
Apr 1 06:07 PM | ZND / USDT | Sell | $0.023808 | 0.023808 USDT | 4.72K | 18.00 USDT | $17.96 | 0x1a2...29244 |
Apr 1 06:07 PM | ZND / USDT | Sell | $0.023801 | 0.023801 USDT | 11.83K | 45.00 USDT | $44.97 | 0x327...13c42 |
Apr 1 06:01 PM | ZND / USDT | Sell | $0.023782 | 0.023783 USDT | 1.94K | 7.37 USDT | $7.35 | 0x26a...5f309 |
Apr 1 05:59 PM | ZND / USDT | Sell | $0.023780 | 0.023780 USDT | 2.63K | 9.95 USDT | $9.93 | 0xbab...ee20f |