30,763,269 Pools28,435,830 Tokens

ZNDToken (ZND)

The live ZNDToken price today is $0.024141, with a 24-hour trading volume of $97.92K. ZND has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024141
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.97K
24h Volume
$97.92K
24h Transactions
765

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

ZND/USDT on Uniswap V3ZND/USDT on Uniswap V4

Recent Transactions

  • : 1.012118262051e+22 ZND for -42031044 USDT
  • : 1.385235769115e+22 ZND for -57812047 USDT
  • : 1.013031827487e+22 ZND for -42489227 USDT
  • : 1.353907836899e+22 ZND for -57066834 USDT
  • : 14018354044784302000 ZND for -59254 USDT
  • : -4.236679470905669e+21 ZND for 18000000 USDT
  • : -4.2441968930323825e+21 ZND for 18000000 USDT
  • : -4.251734340918602e+21 ZND for 18000000 USDT
  • : -4.2592918857567227e+21 ZND for 18000000 USDT
  • : 1.6651178253826784e+22 ZND for -70127810 USDT

ZNDToken

ZNDToken Price (ZND)

DateMarketTypePrice (USD)PriceZND2nd ASSETTotalTXN
Apr 2 12:06 AM
ZND / USDTBuy$0.0241570.024157 USDT10.12K42.03 USDT$42.070x6e0...de4d9
Apr 2 12:04 AM
ZND / USDTBuy$0.0241840.024175 USDT13.85K57.81 USDT$57.940x430...1c7f0
Apr 2 12:02 AM
ZND / USDTBuy$0.0242080.024199 USDT10.13K42.49 USDT$42.620xb59...91173
Apr 1 11:56 PM
ZND / USDTBuy$0.0242260.024216 USDT13.54K57.07 USDT$57.210x034...71368
Apr 1 11:44 PM
ZND / USDTBuy$0.0242400.024240 USDT14.020.0593 USDT$0.05940x937...ac871
Apr 1 10:43 PM
ZND / USDTSell$0.0242400.024240 USDT4.24K18.00 USDT$17.960xd6e...07c0e
Apr 1 10:41 PM
ZND / USDTSell$0.0242320.024233 USDT4.24K18.00 USDT$17.960xa98...7e5b5
Apr 1 10:32 PM
ZND / USDTSell$0.0242250.024225 USDT4.25K18.00 USDT$17.960x8ab...4cde7
Apr 1 10:27 PM
ZND / USDTSell$0.0242170.024218 USDT4.26K18.00 USDT$17.960xbb3...78997
Apr 1 10:27 PM
ZND / USDTBuy$0.0242100.024210 USDT16.65K70.13 USDT$70.090x955...5f57a
Apr 1 10:27 PM
ZND / USDTSell$0.0242390.024239 USDT15.29K65.00 USDT$64.800x447...a96e8
Apr 1 10:27 PM
ZND / USDTSell$0.0242390.024239 USDT31.68K133.79 USDT$134.260xe74...2f8f2
Apr 1 10:26 PM
ZND / USDTSell$0.0241830.024183 USDT9.77K40.92 USDT$40.880xdd5...a7633
Apr 1 10:26 PM
ZND / USDTSell$0.0241660.024166 USDT4.31K18.00 USDT$17.960x686...a85e4
Apr 1 10:24 PM
ZND / USDTSell$0.0241590.024159 USDT10.81K45.00 USDT$44.960x5a4...55439
Apr 1 10:23 PM
ZND / USDTSell$0.0241400.024140 USDT4.34K18.00 USDT$17.960xe1f...6534e
Apr 1 10:23 PM
ZND / USDTSell$0.0241330.024133 USDT12.31K50.88 USDT$50.850x948...9ce35
Apr 1 10:22 PM
ZND / USDTSell$0.0241120.024112 USDT12.62K51.92 USDT$51.890x541...3abd0
Apr 1 10:21 PM
ZND / USDTSell$0.0240900.024091 USDT10.99K45.00 USDT$44.960x790...0fb1b
Apr 1 10:21 PM
ZND / USDTSell$0.0240720.024072 USDT12.94K52.70 USDT$52.680x5a8...15969
Apr 1 10:10 PM
ZND / USDTBuy$0.0240510.024051 USDT31.73K128.98 USDT$128.520x455...5056a
Apr 1 10:10 PM
ZND / USDTBuy$0.0241030.024104 USDT6.48K26.53 USDT$26.570x2c8...fd35e
Apr 1 10:10 PM
ZND / USDTSell$0.0241140.024115 USDT30.76K126.94 USDT$126.550x08f...552fc
Apr 1 10:10 PM
ZND / USDTSell$0.0241140.024115 USDT37.24K152.49 USDT$153.190x42c...0f3bd
Apr 1 10:06 PM
ZND / USDTBuy$0.0240520.024052 USDT31.81K129.35 USDT$128.890x374...d6310
Apr 1 10:05 PM
ZND / USDTBuy$0.0241050.024105 USDT5.84K23.91 USDT$23.960x4ce...4ab61
Apr 1 09:48 PM
ZND / USDTBuy$0.0241150.024115 USDT21.55K88.81 USDT$88.680xda8...71b9c
Apr 1 09:43 PM
ZND / USDTBuy$0.0241510.024152 USDT47.29K197.66 USDT$196.290x70d...006f1
Apr 1 09:38 PM
ZND / USDTSell$0.0242340.024234 USDT4.24K18.00 USDT$17.960xea4...16cfa
Apr 1 09:36 PM
ZND / USDTSell$0.0242260.024227 USDT8.27K35.00 USDT$34.950xd38...2ddec
Apr 1 09:36 PM
ZND / USDTSell$0.0242120.024212 USDT4.26K18.00 USDT$17.960xdb8...eb5b1
Apr 1 09:25 PM
ZND / USDTBuy$0.0242040.024205 USDT27.63K116.49 USDT$116.160xbd4...bb9ce
Apr 1 09:25 PM
ZND / USDTSell$0.0242530.024253 USDT47.31K199.80 USDT$201.160xfeb...87079
Apr 1 09:16 PM
ZND / USDTSell$0.0241700.024170 USDT33.99K141.16 USDT$141.720x12e...639f3
Apr 1 09:11 PM
ZND / USDTSell$0.0241120.024112 USDT8.50K35.00 USDT$34.950x6b7...9e34c
Apr 1 09:10 PM
ZND / USDTSell$0.0240970.024098 USDT4.38K18.00 USDT$17.960xc70...5fc84
Apr 1 09:08 PM
ZND / USDTSell$0.0240900.024090 USDT10.99K45.00 USDT$44.960xefd...8dc67
Apr 1 09:08 PM
ZND / USDTSell$0.0240710.024072 USDT4.41K18.00 USDT$17.960x84b...a4481
Apr 1 09:06 PM
ZND / USDTSell$0.0240640.024064 USDT43.31K175.00 USDT$176.000x9c8...e6461
Apr 1 09:05 PM
ZND / USDTSell$0.0239930.023993 USDT4.50K18.00 USDT$17.960x759...66813
Apr 1 09:04 PM
ZND / USDTSell$0.0239850.023986 USDT4.51K18.00 USDT$17.960x4bf...d06c0
Apr 1 09:04 PM
ZND / USDTSell$0.0239780.023979 USDT8.79K35.00 USDT$34.950x7fb...887d0
Apr 1 09:03 PM
ZND / USDTSell$0.0239640.023965 USDT38.61K152.33 USDT$153.040xa08...d7765
Apr 1 09:02 PM
ZND / USDTSell$0.0239030.023903 USDT4.60K18.00 USDT$17.960x334...5cdcd
Apr 1 09:01 PM
ZND / USDTSell$0.0238960.023896 USDT11.54K45.00 USDT$44.960x249...a1ade
Apr 1 09:01 PM
ZND / USDTSell$0.0238780.023878 USDT12.99K50.38 USDT$50.360x00e...efb86
Apr 1 09:01 PM
ZND / USDTSell$0.0238580.023858 USDT4.66K18.00 USDT$17.960x4d9...48536
Apr 1 08:58 PM
ZND / USDTSell$0.0238510.023851 USDT39.11K149.87 USDT$150.560x4e5...7d01d
Apr 1 08:58 PM
ZND / USDTSell$0.0237910.023792 USDT22.99K87.02 USDT$87.140x263...320fe
Apr 1 08:57 PM
ZND / USDTSell$0.0237570.023757 USDT11.97K45.00 USDT$44.970x128...bea48
Apr 1 08:56 PM
ZND / USDTSell$0.0237390.023740 USDT13.21K49.42 USDT$49.400xf86...9befc
Apr 1 08:45 PM
ZND / USDTBuy$0.0237200.023720 USDT32.72K122.15 USDT$121.710xa1f...ab708
Apr 1 08:38 PM
ZND / USDTBuy$0.0237680.023768 USDT32.72K123.73 USDT$123.290x166...a09ed
Apr 1 08:36 PM
ZND / USDTBuy$0.0238170.023817 USDT32.72K125.34 USDT$124.890x419...61c07
Apr 1 08:34 PM
ZND / USDTBuy$0.0238670.023867 USDT32.72K126.99 USDT$126.520xc04...28b08
Apr 1 08:30 PM
ZND / USDTBuy$0.0239180.023918 USDT79.44K315.33 USDT$311.210x883...790e9
Apr 1 08:29 PM
ZND / USDTBuy$0.0240460.024046 USDT23.90K96.89 USDT$96.690x926...c6b8d
Apr 1 08:29 PM
ZND / USDTSell$0.0240850.024086 USDT24.53K100.01 USDT$100.200xd35...eaeef
Apr 1 08:27 PM
ZND / USDTBuy$0.0240440.024045 USDT31.98K129.78 USDT$129.310x112...ac2c0
Apr 1 08:25 PM
ZND / USDTBuy$0.0240980.024098 USDT32.72K134.59 USDT$134.070xf9a...85568
Apr 1 08:25 PM
ZND / USDTBuy$0.0241530.024154 USDT32.72K136.42 USDT$135.890x2a0...c32f6
Apr 1 08:23 PM
ZND / USDTBuy$0.0242100.024210 USDT32.72K138.29 USDT$137.750x489...d4714
Apr 1 08:21 PM
ZND / USDTBuy$0.0242680.024268 USDT30.31K129.77 USDT$129.320x12f...8f330
Apr 1 07:55 PM
ZND / USDTBuy$0.0243240.024323 USDT19.45K84.16 USDT$84.100xe35...a58ac
Apr 1 07:55 PM
ZND / USDTBuy$0.0243590.024359 USDT28.95K126.58 USDT$126.210x8cf...2307d
Apr 1 07:53 PM
ZND / USDTSell$0.0244120.024412 USDT4.07K18.00 USDT$17.960x4b5...5c5b6
Apr 1 07:53 PM
ZND / USDTSell$0.0244040.024405 USDT14.76K65.00 USDT$65.000xf79...3f030
Apr 1 07:52 PM
ZND / USDTSell$0.0243770.024377 USDT29.77K129.88 USDT$130.300x454...0ffab
Apr 1 07:51 PM
ZND / USDTSell$0.0243220.024322 USDT4.16K18.00 USDT$17.960xc5e...9501a
Apr 1 07:50 PM
ZND / USDTSell$0.0243140.024315 USDT4.16K18.00 USDT$17.960xcf8...28a31
Apr 1 07:50 PM
ZND / USDTSell$0.0243070.024307 USDT12.77K55.00 USDT$54.980x880...dd6e4
Apr 1 07:45 PM
ZND / USDTSell$0.0242830.024284 USDT32.88K140.28 USDT$140.800x09e...75f53
Apr 1 07:44 PM
ZND / USDTSell$0.0242250.024225 USDT41.66K175.00 USDT$175.970xe11...3bfba
Apr 1 07:44 PM
ZND / USDTSell$0.0241520.024153 USDT45.54K187.89 USDT$189.060x990...3bfd5
Apr 1 07:43 PM
ZND / USDTSell$0.0240750.024076 USDT4.41K18.00 USDT$17.960xe9a...1c6dc
Apr 1 07:42 PM
ZND / USDTSell$0.0240680.024068 USDT18.45K75.00 USDT$75.050x769...a0a98
Apr 1 07:42 PM
ZND / USDTSell$0.0240370.024038 USDT4.45K18.00 USDT$17.960x487...2d4cb
Apr 1 07:40 PM
ZND / USDTSell$0.0240300.024030 USDT56.05K223.99 USDT$225.850x84b...af924
Apr 1 07:40 PM
ZND / USDTSell$0.0239390.023940 USDT4.56K18.00 USDT$17.960x87c...85c3a
Apr 1 07:39 PM
ZND / USDTSell$0.0239320.023933 USDT10.23K40.26 USDT$40.210x279...fa448
Apr 1 07:39 PM
ZND / USDTSell$0.0239160.023916 USDT21.74K85.00 USDT$85.100xa3e...902c2
Apr 1 07:38 PM
ZND / USDTSell$0.0238820.023882 USDT4.63K18.00 USDT$17.960x060...2c4b6
Apr 1 07:38 PM
ZND / USDTSell$0.0238750.023875 USDT20.82K80.58 USDT$80.660x0c0...71c32
Apr 1 06:59 PM
ZND / USDTSell$0.0238430.023843 USDT4.67K18.00 USDT$17.960x33f...475ed
Apr 1 06:58 PM
ZND / USDTSell$0.0238350.023836 USDT14.34K55.00 USDT$54.980xf89...a3275
Apr 1 06:56 PM
ZND / USDTSell$0.0238140.023814 USDT4.71K18.00 USDT$17.960xcab...ecfa5
Apr 1 06:55 PM
ZND / USDTSell$0.0238070.023807 USDT17.36K66.04 USDT$66.060x90a...63d0d
Apr 1 06:54 PM
ZND / USDTSell$0.0237800.023781 USDT9.25K35.00 USDT$34.950x50b...59145
Apr 1 06:45 PM
ZND / USDTBuy$0.0237670.023767 USDT26.67K100.68 USDT$100.440xe42...944fc
Apr 1 06:44 PM
ZND / USDTSell$0.0238060.023807 USDT284.741.09 USDT$1.080xaf2...efe69
Apr 1 06:42 PM
ZND / USDTBuy$0.0238060.023807 USDT26.40K100.70 USDT$100.470xe22...7636c
Apr 1 06:35 PM
ZND / USDTBuy$0.0238460.023847 USDT19.41K74.70 USDT$74.620x94d...1400a
Apr 1 06:11 PM
ZND / USDTSell$0.0238760.023876 USDT11.60K45.00 USDT$44.960xa87...53b69
Apr 1 06:11 PM
ZND / USDTSell$0.0238580.023859 USDT9.06K35.00 USDT$34.950xf34...0e764
Apr 1 06:10 PM
ZND / USDTSell$0.0238440.023845 USDT19.41K74.54 USDT$74.590x92b...674ea
Apr 1 06:09 PM
ZND / USDTSell$0.0238150.023815 USDT4.71K18.00 USDT$17.960xdbf...81b87
Apr 1 06:07 PM
ZND / USDTSell$0.0238080.023808 USDT4.72K18.00 USDT$17.960x1a2...29244
Apr 1 06:07 PM
ZND / USDTSell$0.0238010.023801 USDT11.83K45.00 USDT$44.970x327...13c42
Apr 1 06:01 PM
ZND / USDTSell$0.0237820.023783 USDT1.94K7.37 USDT$7.350x26a...5f309
Apr 1 05:59 PM
ZND / USDTSell$0.0237800.023780 USDT2.63K9.95 USDT$9.930xbab...ee20f