ZND/USDT Pool
The live ZND/USDT price today is $0.024240, with a 24-hour trading volume of $143.64K. This pair has changed -19.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024240
- 24h Volume
- $143.64K
- 24h Buy Volume
- $70.89K
- 24h Sell Volume
- $72.75K
- Liquidity
- No data
- 24h Transactions
- 945
- 24h Buys
- 438
- 24h Sells
- 507
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.63%
- 6 Hours
- 22.60%
- 24 Hours
- -19.42%
Tokens in this pool
ZNDToken (ZND) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTUSDe/USDTDAI/USDCsUSDS/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHOther Pools Trading ZND (ZNDToken)
ZND/USDT on Uniswap V4Recent Transactions
- : -4.236679470905669e+21 ZND for 18000000 USDT
- : -4.2441968930323825e+21 ZND for 18000000 USDT
- : -4.251734340918602e+21 ZND for 18000000 USDT
- : -4.2592918857567227e+21 ZND for 18000000 USDT
- : 1.6651178253826784e+22 ZND for -70127810 USDT
- : -1.5288905679694205e+22 ZND for 65000000 USDT
- : -3.167884049996352e+22 ZND for 133787012 USDT
- : -9.773636582538104e+21 ZND for 40921460 USDT
- : -4.3116843173729744e+21 ZND for 18000000 USDT
- : -1.0813022535707427e+22 ZND for 45000000 USDT
ZND / USDT
ZND/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZND | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:43 PM | Sell | $0.024240 | 0.024240 | 4.24K | 18.00 | $17.96 | 0xd6e...07c0e |
Apr 1 10:41 PM | Sell | $0.024232 | 0.024233 | 4.24K | 18.00 | $17.96 | 0xa98...7e5b5 |
Apr 1 10:32 PM | Sell | $0.024225 | 0.024225 | 4.25K | 18.00 | $17.96 | 0x8ab...4cde7 |
Apr 1 10:27 PM | Sell | $0.024217 | 0.024218 | 4.26K | 18.00 | $17.96 | 0xbb3...78997 |
Apr 1 10:27 PM | Buy | $0.024210 | 0.024210 | 16.65K | 70.13 | $70.09 | 0x955...5f57a |
Apr 1 10:27 PM | Sell | $0.024239 | 0.024239 | 15.29K | 65.00 | $64.80 | 0x447...a96e8 |
Apr 1 10:27 PM | Sell | $0.024239 | 0.024239 | 31.68K | 133.79 | $134.26 | 0xe74...2f8f2 |
Apr 1 10:26 PM | Sell | $0.024183 | 0.024183 | 9.77K | 40.92 | $40.88 | 0xdd5...a7633 |
Apr 1 10:26 PM | Sell | $0.024166 | 0.024166 | 4.31K | 18.00 | $17.96 | 0x686...a85e4 |
Apr 1 10:24 PM | Sell | $0.024159 | 0.024159 | 10.81K | 45.00 | $44.96 | 0x5a4...55439 |
Apr 1 10:23 PM | Sell | $0.024140 | 0.024140 | 4.34K | 18.00 | $17.96 | 0xe1f...6534e |
Apr 1 10:23 PM | Sell | $0.024133 | 0.024133 | 12.31K | 50.88 | $50.85 | 0x948...9ce35 |
Apr 1 10:22 PM | Sell | $0.024112 | 0.024112 | 12.62K | 51.92 | $51.89 | 0x541...3abd0 |
Apr 1 10:21 PM | Sell | $0.024090 | 0.024091 | 10.99K | 45.00 | $44.96 | 0x790...0fb1b |
Apr 1 10:21 PM | Sell | $0.024072 | 0.024072 | 12.94K | 52.70 | $52.68 | 0x5a8...15969 |
Apr 1 10:10 PM | Buy | $0.024051 | 0.024051 | 31.73K | 128.98 | $128.52 | 0x455...5056a |
Apr 1 10:10 PM | Buy | $0.024103 | 0.024104 | 6.48K | 26.53 | $26.57 | 0x2c8...fd35e |
Apr 1 10:10 PM | Sell | $0.024114 | 0.024115 | 30.76K | 126.94 | $126.55 | 0x08f...552fc |
Apr 1 10:10 PM | Sell | $0.024114 | 0.024115 | 37.24K | 152.49 | $153.19 | 0x42c...0f3bd |
Apr 1 10:06 PM | Buy | $0.024052 | 0.024052 | 31.81K | 129.35 | $128.89 | 0x374...d6310 |
Apr 1 10:05 PM | Buy | $0.024105 | 0.024105 | 5.84K | 23.91 | $23.96 | 0x4ce...4ab61 |
Apr 1 09:48 PM | Buy | $0.024115 | 0.024115 | 21.55K | 88.81 | $88.68 | 0xda8...71b9c |
Apr 1 09:43 PM | Buy | $0.024151 | 0.024152 | 47.29K | 197.66 | $196.29 | 0x70d...006f1 |
Apr 1 09:38 PM | Sell | $0.024234 | 0.024234 | 4.24K | 18.00 | $17.96 | 0xea4...16cfa |
Apr 1 09:36 PM | Sell | $0.024226 | 0.024227 | 8.27K | 35.00 | $34.95 | 0xd38...2ddec |
Apr 1 09:36 PM | Sell | $0.024212 | 0.024212 | 4.26K | 18.00 | $17.96 | 0xdb8...eb5b1 |
Apr 1 09:25 PM | Buy | $0.024204 | 0.024205 | 27.63K | 116.49 | $116.16 | 0xbd4...bb9ce |
Apr 1 09:25 PM | Sell | $0.024253 | 0.024253 | 47.31K | 199.80 | $201.16 | 0xfeb...87079 |
Apr 1 09:16 PM | Sell | $0.024170 | 0.024170 | 33.99K | 141.16 | $141.72 | 0x12e...639f3 |
Apr 1 09:11 PM | Sell | $0.024112 | 0.024112 | 8.50K | 35.00 | $34.95 | 0x6b7...9e34c |
Apr 1 09:10 PM | Sell | $0.024097 | 0.024098 | 4.38K | 18.00 | $17.96 | 0xc70...5fc84 |
Apr 1 09:08 PM | Sell | $0.024090 | 0.024090 | 10.99K | 45.00 | $44.96 | 0xefd...8dc67 |
Apr 1 09:08 PM | Sell | $0.024071 | 0.024072 | 4.41K | 18.00 | $17.96 | 0x84b...a4481 |
Apr 1 09:06 PM | Sell | $0.024064 | 0.024064 | 43.31K | 175.00 | $176.00 | 0x9c8...e6461 |
Apr 1 09:05 PM | Sell | $0.023993 | 0.023993 | 4.50K | 18.00 | $17.96 | 0x759...66813 |
Apr 1 09:04 PM | Sell | $0.023985 | 0.023986 | 4.51K | 18.00 | $17.96 | 0x4bf...d06c0 |
Apr 1 09:04 PM | Sell | $0.023978 | 0.023979 | 8.79K | 35.00 | $34.95 | 0x7fb...887d0 |
Apr 1 09:03 PM | Sell | $0.023964 | 0.023965 | 38.61K | 152.33 | $153.04 | 0xa08...d7765 |
Apr 1 09:02 PM | Sell | $0.023903 | 0.023903 | 4.60K | 18.00 | $17.96 | 0x334...5cdcd |
Apr 1 09:01 PM | Sell | $0.023896 | 0.023896 | 11.54K | 45.00 | $44.96 | 0x249...a1ade |
Apr 1 09:01 PM | Sell | $0.023878 | 0.023878 | 12.99K | 50.38 | $50.36 | 0x00e...efb86 |
Apr 1 09:01 PM | Sell | $0.023858 | 0.023858 | 4.66K | 18.00 | $17.96 | 0x4d9...48536 |
Apr 1 08:58 PM | Sell | $0.023851 | 0.023851 | 39.11K | 149.87 | $150.56 | 0x4e5...7d01d |
Apr 1 08:58 PM | Sell | $0.023791 | 0.023792 | 22.99K | 87.02 | $87.14 | 0x263...320fe |
Apr 1 08:57 PM | Sell | $0.023757 | 0.023757 | 11.97K | 45.00 | $44.97 | 0x128...bea48 |
Apr 1 08:56 PM | Sell | $0.023739 | 0.023740 | 13.21K | 49.42 | $49.40 | 0xf86...9befc |
Apr 1 08:45 PM | Buy | $0.023720 | 0.023720 | 32.72K | 122.15 | $121.71 | 0xa1f...ab708 |
Apr 1 08:38 PM | Buy | $0.023768 | 0.023768 | 32.72K | 123.73 | $123.29 | 0x166...a09ed |
Apr 1 08:36 PM | Buy | $0.023817 | 0.023817 | 32.72K | 125.34 | $124.89 | 0x419...61c07 |
Apr 1 08:34 PM | Buy | $0.023867 | 0.023867 | 32.72K | 126.99 | $126.52 | 0xc04...28b08 |
Apr 1 08:30 PM | Buy | $0.023918 | 0.023918 | 79.44K | 315.33 | $311.21 | 0x883...790e9 |
Apr 1 08:29 PM | Buy | $0.024046 | 0.024046 | 23.90K | 96.89 | $96.69 | 0x926...c6b8d |
Apr 1 08:29 PM | Sell | $0.024085 | 0.024086 | 24.53K | 100.01 | $100.20 | 0xd35...eaeef |
Apr 1 08:27 PM | Buy | $0.024044 | 0.024045 | 31.98K | 129.78 | $129.31 | 0x112...ac2c0 |
Apr 1 08:25 PM | Buy | $0.024098 | 0.024098 | 32.72K | 134.59 | $134.07 | 0xf9a...85568 |
Apr 1 08:25 PM | Buy | $0.024153 | 0.024154 | 32.72K | 136.42 | $135.89 | 0x2a0...c32f6 |
Apr 1 08:23 PM | Buy | $0.024210 | 0.024210 | 32.72K | 138.29 | $137.75 | 0x489...d4714 |
Apr 1 08:21 PM | Buy | $0.024268 | 0.024268 | 30.31K | 129.77 | $129.32 | 0x12f...8f330 |
Apr 1 07:55 PM | Buy | $0.024324 | 0.024323 | 19.45K | 84.16 | $84.10 | 0xe35...a58ac |
Apr 1 07:55 PM | Buy | $0.024359 | 0.024359 | 28.95K | 126.58 | $126.21 | 0x8cf...2307d |
Apr 1 07:53 PM | Sell | $0.024412 | 0.024412 | 4.07K | 18.00 | $17.96 | 0x4b5...5c5b6 |
Apr 1 07:53 PM | Sell | $0.024404 | 0.024405 | 14.76K | 65.00 | $65.00 | 0xf79...3f030 |
Apr 1 07:52 PM | Sell | $0.024377 | 0.024377 | 29.77K | 129.88 | $130.30 | 0x454...0ffab |
Apr 1 07:51 PM | Sell | $0.024322 | 0.024322 | 4.16K | 18.00 | $17.96 | 0xc5e...9501a |
Apr 1 07:50 PM | Sell | $0.024314 | 0.024315 | 4.16K | 18.00 | $17.96 | 0xcf8...28a31 |
Apr 1 07:50 PM | Sell | $0.024307 | 0.024307 | 12.77K | 55.00 | $54.98 | 0x880...dd6e4 |
Apr 1 07:45 PM | Sell | $0.024283 | 0.024284 | 32.88K | 140.28 | $140.80 | 0x09e...75f53 |
Apr 1 07:44 PM | Sell | $0.024225 | 0.024225 | 41.66K | 175.00 | $175.97 | 0xe11...3bfba |
Apr 1 07:44 PM | Sell | $0.024152 | 0.024153 | 45.54K | 187.89 | $189.06 | 0x990...3bfd5 |
Apr 1 07:43 PM | Sell | $0.024075 | 0.024076 | 4.41K | 18.00 | $17.96 | 0xe9a...1c6dc |
Apr 1 07:42 PM | Sell | $0.024068 | 0.024068 | 18.45K | 75.00 | $75.05 | 0x769...a0a98 |
Apr 1 07:42 PM | Sell | $0.024037 | 0.024038 | 4.45K | 18.00 | $17.96 | 0x487...2d4cb |
Apr 1 07:40 PM | Sell | $0.024030 | 0.024030 | 56.05K | 223.99 | $225.85 | 0x84b...af924 |
Apr 1 07:40 PM | Sell | $0.023939 | 0.023940 | 4.56K | 18.00 | $17.96 | 0x87c...85c3a |
Apr 1 07:39 PM | Sell | $0.023932 | 0.023933 | 10.23K | 40.26 | $40.21 | 0x279...fa448 |
Apr 1 07:39 PM | Sell | $0.023916 | 0.023916 | 21.74K | 85.00 | $85.10 | 0xa3e...902c2 |
Apr 1 07:38 PM | Sell | $0.023882 | 0.023882 | 4.63K | 18.00 | $17.96 | 0x060...2c4b6 |
Apr 1 07:38 PM | Sell | $0.023875 | 0.023875 | 20.82K | 80.58 | $80.66 | 0x0c0...71c32 |
Apr 1 06:59 PM | Sell | $0.023843 | 0.023843 | 4.67K | 18.00 | $17.96 | 0x33f...475ed |
Apr 1 06:58 PM | Sell | $0.023835 | 0.023836 | 14.34K | 55.00 | $54.98 | 0xf89...a3275 |
Apr 1 06:56 PM | Sell | $0.023814 | 0.023814 | 4.71K | 18.00 | $17.96 | 0xcab...ecfa5 |
Apr 1 06:55 PM | Sell | $0.023807 | 0.023807 | 17.36K | 66.04 | $66.06 | 0x90a...63d0d |
Apr 1 06:54 PM | Sell | $0.023780 | 0.023781 | 9.25K | 35.00 | $34.95 | 0x50b...59145 |
Apr 1 06:45 PM | Buy | $0.023767 | 0.023767 | 26.67K | 100.68 | $100.44 | 0xe42...944fc |
Apr 1 06:44 PM | Sell | $0.023806 | 0.023807 | 284.74 | 1.09 | $1.08 | 0xaf2...efe69 |
Apr 1 06:42 PM | Buy | $0.023806 | 0.023807 | 26.40K | 100.70 | $100.47 | 0xe22...7636c |
Apr 1 06:35 PM | Buy | $0.023846 | 0.023847 | 19.41K | 74.70 | $74.62 | 0x94d...1400a |
Apr 1 06:11 PM | Sell | $0.023876 | 0.023876 | 11.60K | 45.00 | $44.96 | 0xa87...53b69 |
Apr 1 06:11 PM | Sell | $0.023858 | 0.023859 | 9.06K | 35.00 | $34.95 | 0xf34...0e764 |
Apr 1 06:10 PM | Sell | $0.023844 | 0.023845 | 19.41K | 74.54 | $74.59 | 0x92b...674ea |
Apr 1 06:09 PM | Sell | $0.023815 | 0.023815 | 4.71K | 18.00 | $17.96 | 0xdbf...81b87 |
Apr 1 06:07 PM | Sell | $0.023808 | 0.023808 | 4.72K | 18.00 | $17.96 | 0x1a2...29244 |
Apr 1 06:07 PM | Sell | $0.023801 | 0.023801 | 11.83K | 45.00 | $44.97 | 0x327...13c42 |
Apr 1 06:01 PM | Sell | $0.023782 | 0.023783 | 1.94K | 7.37 | $7.35 | 0x26a...5f309 |
Apr 1 05:59 PM | Sell | $0.023780 | 0.023780 | 2.63K | 9.95 | $9.93 | 0xbab...ee20f |
Apr 1 05:57 PM | Buy | $0.023776 | 0.023776 | 32.72K | 123.99 | $123.54 | 0x0d3...52350 |
Apr 1 05:55 PM | Buy | $0.023825 | 0.023825 | 32.72K | 125.60 | $125.14 | 0xead...86c52 |
Apr 1 05:52 PM | Buy | $0.023875 | 0.023875 | 32.72K | 127.26 | $126.78 | 0x6c8...6e1c7 |
Apr 1 05:49 PM | Buy | $0.023926 | 0.023927 | 14.76K | 57.95 | $57.95 | 0x9ff...7f610 |
Apr 1 05:47 PM | Buy | $0.023949 | 0.023950 | 15.69K | 61.99 | $61.97 | 0xdd0...6dfcf |