WETH/swETH Pool
The live WETH/swETH price today is $2.15K, with a 24-hour trading volume of $1.14K. This pair has changed -1.86% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.14K
- 24h Buy Volume
- $14.00
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped Ether (WETH) swETH (swETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1501950912157337 WETH for 1346483053528518 swETH
- : -6135977486259266 WETH for 5500838198238273 swETH
- : -42369711893563110 WETH for 37983971636949360 swETH
- : -213388707376736700 WETH for 191300000000000000 swETH
- : 6617431640625000 WETH for -5926489604361077 swETH
- : -78082901643653010 WETH for 70000000000000000 swETH
- : -159099760465785730 WETH for 142629839502451710 swETH
- : -10666079346326104 WETH for 9561913234128852 swETH
- : -10666082059920972 WETH for 9561913234128852 swETH
- : -4780688876720938 WETH for 4285783998330468 swETH
WETH / swETH
WETH/swETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (swETH) | WETH | swETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:56 PM | Sell | $2.15K | 0.8960 | 0.021502 | 0.021347 | $3.23 | 0xb7c...d3c84 |
Mar 19 08:55 PM | Sell | $2.15K | 0.8960 | 0.026136 | 0.025501 | $13.16 | 0xb03...80a0d |
Mar 19 05:45 PM | Sell | $2.12K | 0.8960 | 0.0424 | 0.0380 | $89.72 | 0x988...bd7f0 |
Mar 19 04:38 PM | Sell | $2.11K | 0.8960 | 0.2134 | 0.1913 | $450.20 | 0x18d...7a326 |
Mar 19 04:12 PM | Buy | $2.12K | 0.8960 | 0.026618 | 0.025927 | $14.01 | 0x4bb...765db |
Mar 19 01:14 PM | Sell | $2.12K | 0.8960 | 0.0781 | 0.0700 | $165.66 | 0x0b8...ef286 |
Mar 19 11:55 AM | Sell | $2.17K | 0.8960 | 0.1591 | 0.1426 | $345.06 | 0xd60...9b4ab |
Mar 19 08:44 AM | Sell | $2.16K | 0.8960 | 0.0107 | 0.029562 | $23.07 | 0xa06...f3e8e |
Mar 19 07:45 AM | Sell | $2.17K | 0.8960 | 0.0107 | 0.029562 | $23.14 | 0xba6...f2a09 |
Mar 19 06:16 AM | Sell | $2.19K | 0.8960 | 0.024781 | 0.024286 | $10.48 | 0xc60...6ab6b |
Mar 18 10:38 PM | Sell | $2.19K | 0.8960 | 0.029699 | 0.028695 | $21.26 | 0x30c...0c292 |
Mar 18 10:33 PM | Sell | $2.19K | 0.8960 | 0.027790 | 0.026984 | $17.08 | 0x45e...d5308 |
Mar 18 10:23 PM | Sell | $2.19K | 0.8960 | 0.0993 | 0.0891 | $217.79 | 0xa9d...c73c6 |
Mar 18 06:44 PM | Sell | $2.20K | 0.8960 | 0.021010 | 0.039047 | $2.22 | 0x49a...ee665 |
Mar 18 05:56 PM | Sell | $2.20K | 0.8960 | 0.0256 | 0.0229 | $56.40 | 0x37d...53cb2 |
Mar 18 05:15 PM | Sell | $2.18K | 0.8960 | 0.7448 | 0.6677 | $1.62K | 0x5f5...234c7 |
Mar 18 04:56 PM | Sell | $2.19K | 0.8960 | 0.023003 | 0.022692 | $6.56 | 0xcca...ba87a |
Mar 18 04:35 PM | Buy | $2.17K | 0.8960 | 0.027362 | 0.026593 | $16.01 | 0x211...52013 |
Mar 18 03:25 PM | Sell | $2.18K | 0.8960 | 0.026595 | 0.025912 | $14.37 | 0xe5b...b7356 |
Mar 18 02:00 PM | Sell | $2.23K | 0.8960 | 0.0299 | 0.0268 | $66.74 | 0x23c...d81cd |
