OWCT/WETH Pool
The live OWCT/WETH price today is $0.026782, with a 24-hour trading volume of $77.77. This pair has changed -1.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026782
- 24h Volume
- $77.77
- 24h Buy Volume
- $8.01
- 24h Sell Volume
- $69.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
One World Chain (OWCT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.168059556025691e+21 OWCT for -3825705508493562 WETH
- : -1e+22 OWCT for 34292019949334456 WETH
- : -266512537729709180000 OWCT for 970487274577774 WETH
- : 1.930067747879823e+21 OWCT for -7000000000000000 WETH
- : -339324422658416200000 OWCT for 1211641267280948 WETH
- : 1.8965991771414596e+21 OWCT for -6750000000000000 WETH
- : 570262486105894100000 OWCT for -2000000000000000 WETH
- : -1.3453645585745012e+21 OWCT for 4711759512338432 WETH
- : -405358820174731200000 OWCT for 1434441018830900 WETH
- : 2.5606188619440676e+21 OWCT for -9000000000000000 WETH
OWCT / WETH
OWCT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OWCT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:15 AM | Buy | $0.026874 | 0.053288 | 1.17K | 0.023826 | $8.03 | 0xc96...52326 |
Mar 22 08:15 AM | Sell | $0.026782 | 0.053244 | 10.00K | 0.0343 | $67.82 | 0xa45...75ced |
Mar 20 08:37 PM | Sell | $0.027755 | 0.053647 | 266.51 | 0.039705 | $2.07 | 0x12d...cdc32 |
Mar 20 04:35 PM | Buy | $0.027811 | 0.053659 | 1.93K | 0.027000 | $15.08 | 0xae6...ea618 |
Mar 20 10:36 AM | Sell | $0.027649 | 0.053575 | 339.32 | 0.021212 | $2.60 | 0xf46...ced14 |
Mar 20 10:35 AM | Buy | $0.027680 | 0.053589 | 1.90K | 0.026750 | $14.56 | 0x97f...fb7aa |
Mar 19 05:29 PM | Buy | $0.027456 | 0.053509 | 570.26 | 0.022000 | $4.25 | 0x18a...44427 |
Mar 18 10:04 AM | Sell | $0.028115 | 0.053485 | 1.35K | 0.024712 | $10.92 | 0x14d...f3896 |
Mar 16 11:39 PM | Sell | $0.028341 | 0.053541 | 405.36 | 0.021435 | $3.38 | 0xeaf...fdadf |
Mar 16 11:28 PM | Buy | $0.028346 | 0.053558 | 2.56K | 0.029000 | $21.37 | 0x56c...7cd31 |
Mar 16 11:28 PM | Buy | $0.028096 | 0.053452 | 871.02 | 0.023000 | $7.05 | 0xfdc...be29b |
Mar 16 04:32 PM | Sell | $0.027795 | 0.053417 | 527.94 | 0.021804 | $4.12 | 0x184...3e48c |
Mar 16 02:15 PM | Buy | $0.027900 | 0.053438 | 2.65K | 0.029000 | $20.94 | 0x099...3f064 |
Mar 16 02:15 PM | Buy | $0.027659 | 0.053334 | 1.05K | 0.023500 | $8.07 | 0x2d7...6559b |
Mar 15 09:29 PM | Sell | $0.027016 | 0.053293 | 192.19 | 0.036317 | $1.35 | 0xbf2...93411 |
Mar 15 09:29 PM | Sell | $0.027032 | 0.053301 | 261.62 | 0.038621 | $1.84 | 0xfae...72d87 |
Mar 15 09:29 PM | Buy | $0.027053 | 0.053311 | 3.19K | 0.0104 | $22.50 | 0xfdf...8cbdd |