ASTRA/WETH Pool
The live ASTRA/WETH price today is $0.2244, with a 24-hour trading volume of $394.87. This pair has changed 0.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2244
- 24h Volume
- $394.87
- 24h Buy Volume
- $302.63
- 24h Sell Volume
- $92.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
AstraAI (ASTRA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 1.3496383288235076e+21 ASTRA for -140500000000000000 WETH
- : -6334677772904713000 ASTRA for 652466026205879 WETH
- : -122299216252780500000 ASTRA for 12602295212551420 WETH
- : -285364837923154500000 ASTRA for 29446702452321944 WETH
- : -6652529199006428000 ASTRA for 687162306237668 WETH
- : -427544480688624760000 ASTRA for 44228814199310280 WETH
- : -118822215875345330000 ASTRA for 12315149215670914 WETH
- : -415219455384138300000 ASTRA for 43114348224260240 WETH
- : 106146819869124380000 ASTRA for -11100000000000000 WETH
- : -475518763150847250000 ASTRA for 49491427508915520 WETH
ASTRA / WETH
ASTRA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASTRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:07 PM | Buy | $0.2244 | 0.031043 | 1.35K | 0.1405 | $302.89 | 0xa51...5aa66 |
Mar 21 06:09 PM | Sell | $0.2220 | 0.031034 | 6.33 | 0.036525 | $1.41 | 0x40c...a4a08 |
Mar 21 01:21 PM | Sell | $0.2229 | 0.031034 | 122.30 | 0.0126 | $27.26 | 0x5ea...355ef |
Mar 21 01:21 PM | Sell | $0.2231 | 0.031034 | 285.36 | 0.0294 | $63.67 | 0x5ea...355ef |
Mar 21 06:17 AM | Sell | $0.2230 | 0.031037 | 6.65 | 0.036872 | $1.48 | 0x070...ca661 |
Mar 21 03:21 AM | Sell | $0.2231 | 0.031037 | 427.54 | 0.0442 | $95.37 | 0xf1a...a23c0 |
Mar 21 02:34 AM | Sell | $0.2235 | 0.031040 | 118.82 | 0.0123 | $26.56 | 0xab2...7fd33 |
Mar 20 05:13 PM | Sell | $0.2221 | 0.031040 | 415.22 | 0.0431 | $92.22 | 0x353...d6fc6 |
Mar 20 11:49 AM | Buy | $0.2230 | 0.031043 | 106.15 | 0.0111 | $23.68 | 0xcbc...e49e0 |
Mar 20 06:55 AM | Sell | $0.2229 | 0.031043 | 475.52 | 0.0495 | $106.00 | 0xaca...eff86 |
Mar 19 07:55 PM | Sell | $0.2240 | 0.031046 | 95.00 | 0.029908 | $21.28 | 0x5a4...2683d |
Mar 19 01:34 PM | Sell | $0.2222 | 0.031047 | 1.01K | 0.1056 | $224.19 | 0x3ce...4e79d |
Mar 19 12:22 PM | Sell | $0.2275 | 0.031054 | 2.04K | 0.2163 | $465.28 | 0x506...a983e |
Mar 19 12:18 PM | Sell | $0.2308 | 0.031069 | 1.35K | 0.1450 | $312.64 | 0xe7d...d06f7 |
Mar 19 09:35 AM | Sell | $0.2350 | 0.031080 | 429.60 | 0.0463 | $100.95 | 0xd49...78c82 |
Mar 19 09:31 AM | Sell | $0.2358 | 0.031083 | 398.23 | 0.0430 | $93.92 | 0x510...ba7af |
Mar 19 08:00 AM | Buy | $0.2353 | 0.031086 | 9.40K | 0.9900 | $2.21K | 0x9bd...b3647 |
Mar 19 04:28 AM | Sell | $0.2229 | 0.031017 | 676.18 | 0.0687 | $150.74 | 0xe20...0339c |
Mar 18 09:11 PM | Sell | $0.2239 | 0.031022 | 2.38K | 0.2445 | $533.32 | 0xb1f...b9360 |
Mar 18 12:26 PM | Sell | $0.2346 | 0.031039 | 430.57 | 0.0446 | $101.02 | 0x577...78fb4 |