PRIME/WETH Pool
The live PRIME/WETH price today is $0.3717, with a 24-hour trading volume of $5.34K. This pair has changed -9.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3717
- 24h Volume
- $5.34K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 53
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -1.73%
- 24 Hours
- -9.07%
Tokens in this pool
Prime (PRIME) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -110286319663544730000 PRIME for 19103555735852400 WETH
- : -113374831562584200000 PRIME for 19583379421618424 WETH
- : -91657339573505000000 PRIME for 15791370237343806 WETH
- : 15118913052379388000 PRIME for -2550500759882359 WETH
- : 58782428415613200000 PRIME for -9925472006390416 WETH
- : 116794479257204000000 PRIME for -19763966823939930 WETH
- : 19286510586866100000 PRIME for -3269193957026816 WETH
- : 64289476250778800000 PRIME for -10908850079494150 WETH
- : -24849288460189160000 PRIME for 4304221559404867 WETH
- : -84527713369563000000 PRIME for 14621175543534932 WETH
PRIME / WETH
PRIME/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Sell | $0.3717 | 0.031718 | 110.29 | 0.0191 | $40.99 | 0xe04...c64c7 |
Mar 19 07:14 AM | Sell | $0.3708 | 0.031713 | 113.37 | 0.0196 | $42.04 | 0x3ee...9ce82 |
Mar 19 07:09 AM | Sell | $0.3713 | 0.031708 | 91.66 | 0.0158 | $34.03 | 0x3ce...b3859 |
Mar 19 06:36 AM | Buy | $0.3718 | 0.031704 | 15.12 | 0.022551 | $5.62 | 0xd10...9cdcf |
Mar 19 05:40 AM | Buy | $0.3730 | 0.031705 | 58.78 | 0.029926 | $21.93 | 0x6f3...499be |
Mar 19 05:39 AM | Buy | $0.3736 | 0.031707 | 116.79 | 0.0198 | $43.63 | 0xbf6...0ddc7 |
Mar 19 05:39 AM | Buy | $0.3746 | 0.031712 | 19.29 | 0.023270 | $7.23 | 0x7da...8a836 |
Mar 19 05:39 AM | Buy | $0.3748 | 0.031713 | 64.29 | 0.0109 | $24.10 | 0xdae...70abf |
Mar 19 05:38 AM | Sell | $0.3755 | 0.031716 | 24.85 | 0.024305 | $9.33 | 0x788...0e78d |
Mar 19 05:37 AM | Sell | $0.3753 | 0.031715 | 84.53 | 0.0146 | $31.72 | 0x38d...f7b1a |
Mar 19 05:37 AM | Sell | $0.3745 | 0.031711 | 146.43 | 0.0253 | $54.84 | 0x1c4...c0797 |
Mar 19 05:33 AM | Sell | $0.3734 | 0.031705 | 101.65 | 0.0175 | $37.95 | 0x4fb...a0af9 |
Mar 19 05:33 AM | Sell | $0.3727 | 0.031700 | 88.67 | 0.0152 | $33.05 | 0x7d8...4121a |
Mar 19 05:32 AM | Sell | $0.3717 | 0.031696 | 59.10 | 0.0101 | $21.97 | 0xcc8...0244a |
Mar 19 05:06 AM | Buy | $0.3712 | 0.031693 | 319.01 | 0.0537 | $118.42 | 0x7f7...612a4 |
Mar 19 04:53 AM | Buy | $0.3746 | 0.031708 | 428.70 | 0.0728 | $160.59 | 0x656...5e819 |
Mar 19 04:51 AM | Buy | $0.3786 | 0.031726 | 19.87 | 0.023396 | $7.52 | 0xda3...e1f95 |
Mar 19 04:47 AM | Sell | $0.3788 | 0.031727 | 19.80 | 0.023453 | $7.50 | 0x823...e8cba |
Mar 19 02:04 AM | Sell | $0.3783 | 0.031726 | 113.86 | 0.0198 | $43.08 | 0xc86...064e7 |
Mar 19 01:42 AM | Buy | $0.3782 | 0.031721 | 95.51 | 0.0163 | $36.13 | 0xc0b...1ff04 |