TRAC/WETH Pool
The live TRAC/WETH price today is $0.3122, with a 24-hour trading volume of $423.23. This pair has changed -5.10% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3122
- 24h Volume
- $423.23
- 24h Buy Volume
- $136.78
- 24h Sell Volume
- $286.45
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -5.10%
Tokens in this pool
Trace Token (TRAC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading TRAC (Trace Token)
TRAC/WETH on Uniswap V3Recent Transactions
- : -182421212745767000000 TRAC for 26733107072509250 WETH
- : -80552061698265380000 TRAC for 11879939261198968 WETH
- : 5598853317908774000 TRAC for -832213171232720 WETH
- : 31421078726062810000 TRAC for -4666214352992646 WETH
- : -119790608945802600000 TRAC for 17721117193853692 WETH
- : 3123123560100831700 TRAC for -466118563381270 WETH
- : -168788731771660000000 TRAC for 25141904553753730 WETH
- : 12500000000000006000 TRAC for -1880295296734900 WETH
- : -118732431324751560000 TRAC for 17799436694639392 WETH
- : 309035100105708670000 TRAC for -46389906762313690 WETH
TRAC / WETH
TRAC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRAC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:03 PM | Sell | $0.3122 | 0.031464 | 182.42 | 0.0267 | $56.95 | 0xd54...9c0b0 |
Mar 19 06:03 PM | Sell | $0.3139 | 0.031477 | 80.55 | 0.0119 | $25.28 | 0x397...08cd0 |
Mar 19 03:45 PM | Buy | $0.3124 | 0.031483 | 5.60 | 0.038323 | $1.75 | 0x412...377ce |
Mar 19 02:30 PM | Buy | $0.3130 | 0.031482 | 31.42 | 0.024667 | $9.83 | 0xe37...bfc9f |
Mar 19 01:16 PM | Sell | $0.3141 | 0.031480 | 119.79 | 0.0177 | $37.62 | 0x2c2...987e6 |
Mar 19 12:06 PM | Buy | $0.3218 | 0.031489 | 3.12 | 0.034662 | $1.01 | 0xef4...5b570 |
Mar 19 10:31 AM | Sell | $0.3249 | 0.031488 | 168.79 | 0.0251 | $54.83 | 0xd22...86fac |
Mar 19 10:10 AM | Buy | $0.3280 | 0.031501 | 12.50 | 0.021881 | $4.10 | 0x561...9beeb |
Mar 19 07:22 AM | Sell | $0.3227 | 0.031500 | 118.73 | 0.0178 | $38.32 | 0x95e...4239e |
Mar 19 07:21 AM | Buy | $0.3247 | 0.031508 | 309.04 | 0.0464 | $100.33 | 0xcb6...b8d53 |
Mar 19 01:08 AM | Sell | $0.3258 | 0.031486 | 225.00 | 0.0335 | $73.31 | 0x4a0...5072a |
Mar 18 10:46 PM | Buy | $0.3289 | 0.031502 | 60.67 | 0.029126 | $19.96 | 0xf77...59326 |
Mar 18 04:45 PM | Buy | $0.3262 | 0.031498 | 122.46 | 0.0183 | $39.95 | 0x02d...87076 |
Mar 18 03:34 PM | Sell | $0.3260 | 0.031489 | 152.00 | 0.0226 | $49.55 | 0xb50...027cc |
Mar 18 03:30 PM | Sell | $0.3273 | 0.031500 | 315.28 | 0.0475 | $103.19 | 0x5c0...5896a |
Mar 18 03:30 PM | Sell | $0.3324 | 0.031523 | 272.93 | 0.0417 | $90.73 | 0x19f...530b0 |
Mar 18 03:22 PM | Buy | $0.3366 | 0.031544 | 273.45 | 0.0421 | $92.03 | 0x438...64b94 |
Mar 18 03:20 PM | Buy | $0.3327 | 0.031523 | 195.79 | 0.0298 | $65.13 | 0x6f3...3b35a |
Mar 18 03:20 PM | Buy | $0.3295 | 0.031509 | 1.79 | 0.032702 | $0.5884 | 0x761...2a954 |
Mar 18 03:11 PM | Sell | $0.3303 | 0.031508 | 166.32 | 0.0251 | $54.94 | 0x9b1...705b6 |
