Trace Token (TRAC)
The live Trace Token price today is $0.3247, with a 24-hour trading volume of $131.27K. TRAC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $281.00K
- 24h Volume
- $131.27K
- 24h Transactions
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
TRAC/WETH on Uniswap V3ETH/TRAC on Uniswap V4TRAC/WETH on Uniswap V2ETH/TRAC on Uniswap V4Recent Transactions
- : -168788731771660000000 TRAC for 25141904553753730 WETH
- : -168788731771660000000 TRAC for 25052168817737150 ETH
- : 3.03482476965668e+21 TRAC for -450915636519572350 WETH
- : 647003413990183000000 TRAC for -96336091581369330 WETH
- : -237500000000000000000 TRAC for 35584270143694630 WETH
- : 12500000000000006000 TRAC for -1880295296734900 WETH
- : 846415610354018000000 TRAC for -126101635840061440 WETH
- : 346766988706834200000 TRAC for -51697980694532670 WETH
- : 654502324916046000000 TRAC for -97633274717528020 WETH
- : -204480383885288540000 TRAC for 30694501466902796 WETH
Trace Token
Trace Token Price (TRAC)
| Date | Market | Type | Price (USD) | Price | TRAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:31 AM | TRAC / WETH | Sell | $0.3249 | 0.031488 WETH | 168.79 | 0.0251 WETH | $54.83 | 0xd22...86fac |
Mar 19 10:31 AM | TRAC / ETH | Sell | $0.3247 | 0.031488 ETH | 168.79 | 0.0251 ETH | $54.81 | 0xd22...86fac |
Mar 19 10:31 AM | TRAC / WETH | Buy | $0.3247 | 0.031488 WETH | 3.03K | 0.4509 WETH | $985.53 | 0xd22...86fac |
Mar 19 10:22 AM | TRAC / WETH | Buy | $0.3260 | 0.031493 WETH | 647.00 | 0.0963 WETH | $210.94 | 0x841...2a1eb |
Mar 19 10:10 AM | TRAC / WETH | Sell | $0.3266 | 0.031494 WETH | 237.50 | 0.0356 WETH | $77.57 | 0x561...9beeb |
Mar 19 10:10 AM | TRAC / WETH | Buy | $0.3280 | 0.031501 WETH | 12.50 | 0.021881 WETH | $4.10 | 0x561...9beeb |
Mar 19 09:58 AM | TRAC / WETH | Buy | $0.3267 | 0.031494 WETH | 846.42 | 0.1261 WETH | $276.56 | 0xbd6...fe21e |
Mar 19 09:11 AM | TRAC / WETH | Buy | $0.3239 | 0.031496 WETH | 346.77 | 0.0517 WETH | $112.31 | 0x408...365fe |
Mar 19 08:37 AM | TRAC / WETH | Buy | $0.3231 | 0.031496 WETH | 654.50 | 0.0976 WETH | $211.49 | 0x593...df044 |
Mar 19 08:00 AM | TRAC / WETH | Sell | $0.3245 | 0.031497 WETH | 204.48 | 0.0307 WETH | $66.35 | 0xb78...6deb5 |
Mar 19 07:22 AM | TRAC / WETH | Sell | $0.3227 | 0.031500 WETH | 118.73 | 0.0178 WETH | $38.32 | 0x95e...4239e |
Mar 19 07:22 AM | TRAC / ETH | Buy | $0.3215 | 0.031491 ETH | 118.73 | 0.0177 ETH | $38.17 | 0x95e...4239e |
Mar 19 07:21 AM | TRAC / WETH | Sell | $0.3222 | 0.031497 WETH | 2.17K | 0.3252 WETH | $698.93 | 0xcb6...b8d53 |
Mar 19 07:21 AM | TRAC / WETH | Buy | $0.3247 | 0.031508 WETH | 309.04 | 0.0464 WETH | $100.33 | 0xcb6...b8d53 |
Mar 19 07:13 AM | TRAC / WETH | Sell | $0.3233 | 0.031493 WETH | 169.63 | 0.0254 WETH | $54.85 | 0xbce...8b62a |
Mar 19 07:13 AM | TRAC / WETH | Sell | $0.3233 | 0.031493 WETH | 4.43K | 0.6619 WETH | $1.43K | 0x6c5...b7a86 |
Mar 19 07:13 AM | TRAC / WETH | Sell | $0.3218 | 0.031485 WETH | 1.51K | 0.2245 WETH | $485.60 | 0xb2c...66dcc |
Mar 19 05:35 AM | TRAC / WETH | Sell | $0.3246 | 0.031483 WETH | 331.75 | 0.0493 WETH | $107.67 | 0x1fd...f75f5 |
Mar 19 05:31 AM | TRAC / WETH | Sell | $0.3247 | 0.031482 WETH | 456.35 | 0.0678 WETH | $148.16 | 0xe28...5b971 |
Mar 19 03:24 AM | TRAC / WETH | Buy | $0.3302 | 0.031481 WETH | 1.82K | 0.2686 WETH | $600.22 | 0x273...4b427 |
Mar 19 03:18 AM | TRAC / WETH | Buy | $0.3283 | 0.031484 WETH | 2.13K | 0.3155 WETH | $699.20 | 0x894...a1bc8 |
Mar 19 01:40 AM | TRAC / WETH | Buy | $0.3265 | 0.031488 WETH | 367.43 | 0.0545 WETH | $119.97 | 0x478...082a4 |
Mar 19 01:28 AM | TRAC / WETH | Sell | $0.3261 | 0.031489 WETH | 159.40 | 0.0238 WETH | $51.97 | 0x96b...0dd24 |
Mar 19 01:28 AM | TRAC / WETH | Sell | $0.3260 | 0.031488 WETH | 159.43 | 0.0238 WETH | $51.97 | 0x48e...fbb69 |
Mar 19 01:08 AM | TRAC / WETH | Sell | $0.3258 | 0.031486 WETH | 225.00 | 0.0335 WETH | $73.31 | 0x4a0...5072a |
Mar 19 01:08 AM | TRAC / ETH | Sell | $0.3265 | 0.031489 ETH | 675.00 | 0.1006 ETH | $220.40 | 0x4a0...5072a |
Mar 19 01:08 AM | TRAC / WETH | Buy | $0.3263 | 0.031488 WETH | 2.10K | 0.3118 WETH | $685.24 | 0x4a0...5072a |
Mar 19 12:04 AM | TRAC / WETH | Buy | $0.3286 | 0.031492 WETH | 547.06 | 0.0814 WETH | $179.75 | 0xf25...d6348 |
Mar 18 11:54 PM | TRAC / WETH | Buy | $0.3292 | 0.031493 WETH | 586.52 | 0.0873 WETH | $193.09 | 0xfca...3a960 |
Mar 18 11:51 PM | TRAC / WETH | Buy | $0.3293 | 0.031494 WETH | 983.99 | 0.1466 WETH | $324.01 | 0x9ca...461fa |
Mar 18 11:51 PM | TRAC / WETH | Buy | $0.3297 | 0.031495 WETH | 2.08K | 0.3097 WETH | $684.15 | 0x480...6b7de |
Mar 18 11:51 PM | TRAC / WETH | Buy | $0.3305 | 0.031499 WETH | 2.12K | 0.3167 WETH | $699.63 | 0xa94...2d4e4 |
Mar 18 11:51 PM | TRAC / WETH | Buy | $0.3313 | 0.031503 WETH | 329.70 | 0.0494 WETH | $109.22 | 0xdac...b2c2a |
Mar 18 11:23 PM | TRAC / WETH | Sell | $0.3299 | 0.031503 WETH | 1.72K | 0.2586 WETH | $566.61 | 0x8b3...7709d |
Mar 18 11:23 PM | TRAC / WETH | Sell | $0.3292 | 0.031500 WETH | 166.90 | 0.0251 WETH | $54.95 | 0x67d...44452 |
Mar 18 10:51 PM | TRAC / WETH | Sell | $0.3286 | 0.031500 WETH | 166.93 | 0.0251 WETH | $54.85 | 0xf47...dab8c |
Mar 18 10:50 PM | TRAC / WETH | Buy | $0.3285 | 0.031500 WETH | 1.05K | 0.1568 WETH | $344.31 | 0x477...3dc1f |
Mar 18 10:46 PM | TRAC / WETH | Buy | $0.3289 | 0.031502 WETH | 60.67 | 0.029126 WETH | $19.96 | 0xf77...59326 |
Mar 18 10:46 PM | TRAC / WETH | Sell | $0.3288 | 0.031501 WETH | 4.19K | 0.6296 WETH | $1.38K | 0xf77...59326 |
Mar 18 10:46 PM | TRAC / WETH | Buy | $0.3272 | 0.031494 WETH | 5.26K | 0.7860 WETH | $1.72K | 0x571...11ce5 |
Mar 18 10:45 PM | TRAC / WETH | Sell | $0.3292 | 0.031503 WETH | 166.67 | 0.0251 WETH | $54.87 | 0x4c2...aefa3 |
Mar 18 10:41 PM | TRAC / WETH | Sell | $0.3291 | 0.031503 WETH | 166.70 | 0.0251 WETH | $54.86 | 0x5c9...b1f8e |
Mar 18 10:16 PM | TRAC / WETH | Sell | $0.3292 | 0.031503 WETH | 1.47K | 0.2208 WETH | $482.81 | 0x5ad...85241 |
Mar 18 10:16 PM | TRAC / WETH | Sell | $0.3286 | 0.031500 WETH | 136.45 | 0.0205 WETH | $44.84 | 0x5a7...94321 |
Mar 18 10:16 PM | TRAC / ETH | Buy | $0.3295 | 0.031501 ETH | 340.08 | 0.0511 ETH | $112.07 | 0x1b5...acb97 |
Mar 18 10:01 PM | TRAC / WETH | Buy | $0.3302 | 0.031500 WETH | 302.93 | 0.0453 WETH | $100.04 | 0x80c...67195 |
Mar 18 09:33 PM | TRAC / WETH | Sell | $0.3296 | 0.031500 WETH | 1.47K | 0.2206 WETH | $483.59 | 0xb48...e5481 |
Mar 18 09:26 PM | TRAC / WETH | Sell | $0.3288 | 0.031498 WETH | 136.45 | 0.0205 WETH | $44.86 | 0x452...c6b91 |
Mar 18 09:11 PM | TRAC / WETH | Buy | $0.3282 | 0.031498 WETH | 58.36 | 0.028712 WETH | $19.16 | 0x984...0e470 |
Mar 18 08:38 PM | TRAC / WETH | Buy | $0.3268 | 0.031498 WETH | 962.39 | 0.1437 WETH | $314.52 | 0xc20...23ba2 |
Mar 18 08:11 PM | TRAC / WETH | Sell | $0.3234 | 0.031499 WETH | 1.47K | 0.2213 WETH | $476.35 | 0x0cb...7b83e |
Mar 18 08:10 PM | TRAC / ETH | Buy | $0.3245 | 0.031495 ETH | 308.30 | 0.0461 ETH | $100.06 | 0x329...12792 |
Mar 18 08:09 PM | TRAC / WETH | Sell | $0.3244 | 0.031497 WETH | 1.51K | 0.2268 WETH | $490.52 | 0x679...c5cd1 |
Mar 18 08:08 PM | TRAC / WETH | Sell | $0.3246 | 0.031494 WETH | 1.29K | 0.1934 WETH | $419.41 | 0x1dd...4623e |
Mar 18 08:07 PM | TRAC / WETH | Sell | $0.3246 | 0.031492 WETH | 230.63 | 0.0345 WETH | $74.86 | 0xc11...0e3ee |
Mar 18 08:07 PM | TRAC / WETH | Sell | $0.3245 | 0.031492 WETH | 1.48K | 0.2213 WETH | $480.48 | 0x90c...97d8b |
Mar 18 07:59 PM | TRAC / WETH | Buy | $0.3253 | 0.031489 WETH | 6.39K | 0.9523 WETH | $2.08K | 0xc39...2fdf4 |
Mar 18 07:51 PM | TRAC / WETH | Sell | $0.3277 | 0.031500 WETH | 167.36 | 0.0252 WETH | $54.84 | 0xf7e...51cb8 |
Mar 18 07:51 PM | TRAC / WETH | Sell | $0.3276 | 0.031500 WETH | 3.85K | 0.5774 WETH | $1.26K | 0x129...6c85a |
Mar 18 07:50 PM | TRAC / WETH | Sell | $0.3263 | 0.031493 WETH | 1.48K | 0.2219 WETH | $484.01 | 0xbac...b3ad3 |
Mar 18 07:49 PM | TRAC / WETH | Sell | $0.3261 | 0.031491 WETH | 1.48K | 0.2214 WETH | $483.47 | 0x4bd...35880 |
Mar 18 06:21 PM | TRAC / ETH | Sell | $0.3281 | 0.031489 ETH | 387.11 | 0.0576 ETH | $127.01 | 0x8ef...ec90e |
Mar 18 06:21 PM | TRAC / WETH | Buy | $0.3269 | 0.031488 WETH | 3.48K | 0.5177 WETH | $1.14K | 0x8ef...ec90e |
Mar 18 06:13 PM | TRAC / WETH | Buy | $0.3308 | 0.031494 WETH | 385.27 | 0.0574 WETH | $127.43 | 0x5d5...a2b25 |
Mar 18 06:10 PM | TRAC / WETH | Buy | $0.3313 | 0.031495 WETH | 1.54K | 0.2290 WETH | $508.86 | 0xc84...16670 |
Mar 18 06:10 PM | TRAC / WETH | Sell | $0.3319 | 0.031497 WETH | 3.87K | 0.5799 WETH | $1.28K | 0xe8c...ae1dd |
Mar 18 05:42 PM | TRAC / WETH | Buy | $0.3284 | 0.031491 WETH | 968.54 | 0.1440 WETH | $318.07 | 0x58c...3b6fe |
Mar 18 05:33 PM | TRAC / WETH | Buy | $0.3273 | 0.031492 WETH | 2.38K | 0.3540 WETH | $777.98 | 0x10a...66f64 |
Mar 18 05:33 PM | TRAC / WETH | Sell | $0.3282 | 0.031496 WETH | 2.84K | 0.4260 WETH | $933.33 | 0xce0...6ae91 |
Mar 18 05:33 PM | TRAC / ETH | Buy | $0.3281 | 0.031496 ETH | 191.04 | 0.0286 ETH | $62.68 | 0xce0...6ae91 |
Mar 18 05:31 PM | TRAC / WETH | Sell | $0.3273 | 0.031492 WETH | 152.36 | 0.0228 WETH | $49.88 | 0xd19...177a4 |
Mar 18 05:29 PM | TRAC / WETH | Sell | $0.3271 | 0.031491 WETH | 304.24 | 0.0455 WETH | $99.52 | 0xcb6...cc139 |
Mar 18 05:28 PM | TRAC / WETH | Buy | $0.3269 | 0.031491 WETH | 1.15K | 0.1711 WETH | $376.15 | 0x7e4...7b5fe |
Mar 18 05:21 PM | TRAC / WETH | Buy | $0.3264 | 0.031493 WETH | 1.31K | 0.1957 WETH | $428.96 | 0x84d...1e674 |
Mar 18 04:48 PM | TRAC / WETH | Sell | $0.3259 | 0.031495 WETH | 168.35 | 0.0252 WETH | $54.87 | 0xea0...eefd1 |
Mar 18 04:48 PM | TRAC / WETH | Sell | $0.3259 | 0.031495 WETH | 229.62 | 0.0344 WETH | $74.82 | 0xffe...55ca1 |
Mar 18 04:48 PM | TRAC / WETH | Sell | $0.3258 | 0.031494 WETH | 733.20 | 0.1098 WETH | $238.85 | 0xf97...0eb06 |
Mar 18 04:48 PM | TRAC / WETH | Sell | $0.3255 | 0.031493 WETH | 2.71K | 0.4045 WETH | $880.84 | 0x225...14e71 |
Mar 18 04:48 PM | TRAC / WETH | Buy | $0.3245 | 0.031488 WETH | 6.35K | 0.9455 WETH | $2.06K | 0x12f...8e3e4 |
Mar 18 04:46 PM | TRAC / WETH | Buy | $0.3268 | 0.031499 WETH | 1.38K | 0.2066 WETH | $451.46 | 0x4a2...12aff |
Mar 18 04:46 PM | TRAC / WETH | Sell | $0.3272 | 0.031502 WETH | 1.30K | 0.1955 WETH | $425.15 | 0x2d5...f1746 |
Mar 18 04:45 PM | TRAC / WETH | Buy | $0.3262 | 0.031498 WETH | 122.46 | 0.0183 WETH | $39.95 | 0x02d...87076 |
Mar 18 04:45 PM | TRAC / WETH | Sell | $0.3266 | 0.031499 WETH | 2.93K | 0.4400 WETH | $957.56 | 0x02d...87076 |
Mar 18 04:45 PM | TRAC / WETH | Sell | $0.3255 | 0.031494 WETH | 1.51K | 0.2263 WETH | $492.08 | 0x734...0a46f |
Mar 18 04:44 PM | TRAC / WETH | Buy | $0.3249 | 0.031492 WETH | 2.06K | 0.3072 WETH | $670.44 | 0x464...17771 |
Mar 18 04:40 PM | TRAC / ETH | Buy | $0.3244 | 0.031493 ETH | 332.16 | 0.0496 ETH | $107.76 | 0x7b8...3c8ed |
Mar 18 04:38 PM | TRAC / WETH | Sell | $0.3249 | 0.031495 WETH | 168.82 | 0.0253 WETH | $54.85 | 0x46f...266ae |
Mar 18 04:38 PM | TRAC / WETH | Sell | $0.3248 | 0.031495 WETH | 230.27 | 0.0345 WETH | $74.78 | 0x847...849cf |
Mar 18 04:38 PM | TRAC / WETH | Sell | $0.3247 | 0.031495 WETH | 2.96K | 0.4425 WETH | $960.38 | 0x347...d6dc6 |
Mar 18 04:37 PM | TRAC / WETH | Sell | $0.3236 | 0.031489 WETH | 505.33 | 0.0754 WETH | $163.50 | 0x75d...e2a54 |
Mar 18 04:25 PM | TRAC / WETH | Buy | $0.3235 | 0.031489 WETH | 2.67K | 0.3973 WETH | $864.97 | 0x101...62c88 |
Mar 18 04:21 PM | TRAC / WETH | Sell | $0.3248 | 0.031493 WETH | 1.28K | 0.1916 WETH | $416.05 | 0x7e3...e3fdc |
Mar 18 04:21 PM | TRAC / WETH | Sell | $0.3244 | 0.031491 WETH | 169.15 | 0.0253 WETH | $54.87 | 0x146...c6d45 |
Mar 18 04:21 PM | TRAC / WETH | Sell | $0.3243 | 0.031491 WETH | 3.33K | 0.4968 WETH | $1.08K | 0x6b2...fff85 |
Mar 18 04:20 PM | TRAC / ETH | Buy | $0.3240 | 0.031486 ETH | 358.83 | 0.0534 ETH | $116.25 | 0x2af...0c5fc |
Mar 18 04:13 PM | TRAC / WETH | Sell | $0.3237 | 0.031485 WETH | 1.24K | 0.1844 WETH | $401.08 | 0x1dd...3454c |
Mar 18 03:42 PM | TRAC / WETH | Buy | $0.3237 | 0.031483 WETH | 1.99K | 0.2945 WETH | $644.10 | 0x599...558e1 |
Mar 18 03:39 PM | TRAC / WETH | Sell | $0.3249 | 0.031486 WETH | 1.03K | 0.1527 WETH | $333.13 | 0x187...99bb5 |
Mar 18 03:38 PM | TRAC / WETH | Sell | $0.3245 | 0.031485 WETH | 875.30 | 0.1302 WETH | $284.02 | 0x34f...17007 |
Mar 18 03:34 PM | TRAC / ETH | Sell | $0.3268 | 0.031496 ETH | 98.86 | 0.0147 ETH | $32.30 | 0x01d...966d0 |
