29,734,478 Pools27,471,515 Tokens

Trace Token (TRAC)

The live Trace Token price today is $0.3247, with a 24-hour trading volume of $131.27K. TRAC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3247
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$281.00K
24h Volume
$131.27K
24h Transactions
248

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

TRAC/WETH on Uniswap V3ETH/TRAC on Uniswap V4TRAC/WETH on Uniswap V2ETH/TRAC on Uniswap V4

Recent Transactions

  • : -168788731771660000000 TRAC for 25141904553753730 WETH
  • : -168788731771660000000 TRAC for 25052168817737150 ETH
  • : 3.03482476965668e+21 TRAC for -450915636519572350 WETH
  • : 647003413990183000000 TRAC for -96336091581369330 WETH
  • : -237500000000000000000 TRAC for 35584270143694630 WETH
  • : 12500000000000006000 TRAC for -1880295296734900 WETH
  • : 846415610354018000000 TRAC for -126101635840061440 WETH
  • : 346766988706834200000 TRAC for -51697980694532670 WETH
  • : 654502324916046000000 TRAC for -97633274717528020 WETH
  • : -204480383885288540000 TRAC for 30694501466902796 WETH

Trace Token

Trace Token Price (TRAC)

DateMarketTypePrice (USD)PriceTRAC2nd ASSETTotalTXN
Mar 19 10:31 AM
TRAC / WETHSell$0.32490.031488 WETH168.790.0251 WETH$54.830xd22...86fac
Mar 19 10:31 AM
TRAC / ETHSell$0.32470.031488 ETH168.790.0251 ETH$54.810xd22...86fac
Mar 19 10:31 AM
TRAC / WETHBuy$0.32470.031488 WETH3.03K0.4509 WETH$985.530xd22...86fac
Mar 19 10:22 AM
TRAC / WETHBuy$0.32600.031493 WETH647.000.0963 WETH$210.940x841...2a1eb
Mar 19 10:10 AM
TRAC / WETHSell$0.32660.031494 WETH237.500.0356 WETH$77.570x561...9beeb
Mar 19 10:10 AM
TRAC / WETHBuy$0.32800.031501 WETH12.500.021881 WETH$4.100x561...9beeb
Mar 19 09:58 AM
TRAC / WETHBuy$0.32670.031494 WETH846.420.1261 WETH$276.560xbd6...fe21e
Mar 19 09:11 AM
TRAC / WETHBuy$0.32390.031496 WETH346.770.0517 WETH$112.310x408...365fe
Mar 19 08:37 AM
TRAC / WETHBuy$0.32310.031496 WETH654.500.0976 WETH$211.490x593...df044
Mar 19 08:00 AM
TRAC / WETHSell$0.32450.031497 WETH204.480.0307 WETH$66.350xb78...6deb5
Mar 19 07:22 AM
TRAC / WETHSell$0.32270.031500 WETH118.730.0178 WETH$38.320x95e...4239e
Mar 19 07:22 AM
TRAC / ETHBuy$0.32150.031491 ETH118.730.0177 ETH$38.170x95e...4239e
Mar 19 07:21 AM
TRAC / WETHSell$0.32220.031497 WETH2.17K0.3252 WETH$698.930xcb6...b8d53
Mar 19 07:21 AM
TRAC / WETHBuy$0.32470.031508 WETH309.040.0464 WETH$100.330xcb6...b8d53
Mar 19 07:13 AM
TRAC / WETHSell$0.32330.031493 WETH169.630.0254 WETH$54.850xbce...8b62a
Mar 19 07:13 AM
TRAC / WETHSell$0.32330.031493 WETH4.43K0.6619 WETH$1.43K0x6c5...b7a86
Mar 19 07:13 AM
TRAC / WETHSell$0.32180.031485 WETH1.51K0.2245 WETH$485.600xb2c...66dcc
Mar 19 05:35 AM
TRAC / WETHSell$0.32460.031483 WETH331.750.0493 WETH$107.670x1fd...f75f5
Mar 19 05:31 AM
TRAC / WETHSell$0.32470.031482 WETH456.350.0678 WETH$148.160xe28...5b971
Mar 19 03:24 AM
TRAC / WETHBuy$0.33020.031481 WETH1.82K0.2686 WETH$600.220x273...4b427
Mar 19 03:18 AM
TRAC / WETHBuy$0.32830.031484 WETH2.13K0.3155 WETH$699.200x894...a1bc8
Mar 19 01:40 AM
TRAC / WETHBuy$0.32650.031488 WETH367.430.0545 WETH$119.970x478...082a4
Mar 19 01:28 AM
TRAC / WETHSell$0.32610.031489 WETH159.400.0238 WETH$51.970x96b...0dd24
Mar 19 01:28 AM
TRAC / WETHSell$0.32600.031488 WETH159.430.0238 WETH$51.970x48e...fbb69
Mar 19 01:08 AM
TRAC / WETHSell$0.32580.031486 WETH225.000.0335 WETH$73.310x4a0...5072a
Mar 19 01:08 AM
TRAC / ETHSell$0.32650.031489 ETH675.000.1006 ETH$220.400x4a0...5072a
Mar 19 01:08 AM
TRAC / WETHBuy$0.32630.031488 WETH2.10K0.3118 WETH$685.240x4a0...5072a
Mar 19 12:04 AM
TRAC / WETHBuy$0.32860.031492 WETH547.060.0814 WETH$179.750xf25...d6348
Mar 18 11:54 PM
TRAC / WETHBuy$0.32920.031493 WETH586.520.0873 WETH$193.090xfca...3a960
Mar 18 11:51 PM
TRAC / WETHBuy$0.32930.031494 WETH983.990.1466 WETH$324.010x9ca...461fa
Mar 18 11:51 PM
TRAC / WETHBuy$0.32970.031495 WETH2.08K0.3097 WETH$684.150x480...6b7de
Mar 18 11:51 PM
TRAC / WETHBuy$0.33050.031499 WETH2.12K0.3167 WETH$699.630xa94...2d4e4
Mar 18 11:51 PM
TRAC / WETHBuy$0.33130.031503 WETH329.700.0494 WETH$109.220xdac...b2c2a
Mar 18 11:23 PM
TRAC / WETHSell$0.32990.031503 WETH1.72K0.2586 WETH$566.610x8b3...7709d
Mar 18 11:23 PM
TRAC / WETHSell$0.32920.031500 WETH166.900.0251 WETH$54.950x67d...44452
Mar 18 10:51 PM
TRAC / WETHSell$0.32860.031500 WETH166.930.0251 WETH$54.850xf47...dab8c
Mar 18 10:50 PM
TRAC / WETHBuy$0.32850.031500 WETH1.05K0.1568 WETH$344.310x477...3dc1f
Mar 18 10:46 PM
TRAC / WETHBuy$0.32890.031502 WETH60.670.029126 WETH$19.960xf77...59326
Mar 18 10:46 PM
TRAC / WETHSell$0.32880.031501 WETH4.19K0.6296 WETH$1.38K0xf77...59326
Mar 18 10:46 PM
TRAC / WETHBuy$0.32720.031494 WETH5.26K0.7860 WETH$1.72K0x571...11ce5
Mar 18 10:45 PM
TRAC / WETHSell$0.32920.031503 WETH166.670.0251 WETH$54.870x4c2...aefa3
Mar 18 10:41 PM
TRAC / WETHSell$0.32910.031503 WETH166.700.0251 WETH$54.860x5c9...b1f8e
Mar 18 10:16 PM
TRAC / WETHSell$0.32920.031503 WETH1.47K0.2208 WETH$482.810x5ad...85241
Mar 18 10:16 PM
TRAC / WETHSell$0.32860.031500 WETH136.450.0205 WETH$44.840x5a7...94321
Mar 18 10:16 PM
TRAC / ETHBuy$0.32950.031501 ETH340.080.0511 ETH$112.070x1b5...acb97
Mar 18 10:01 PM
TRAC / WETHBuy$0.33020.031500 WETH302.930.0453 WETH$100.040x80c...67195
Mar 18 09:33 PM
TRAC / WETHSell$0.32960.031500 WETH1.47K0.2206 WETH$483.590xb48...e5481
Mar 18 09:26 PM
TRAC / WETHSell$0.32880.031498 WETH136.450.0205 WETH$44.860x452...c6b91
Mar 18 09:11 PM
TRAC / WETHBuy$0.32820.031498 WETH58.360.028712 WETH$19.160x984...0e470
Mar 18 08:38 PM
TRAC / WETHBuy$0.32680.031498 WETH962.390.1437 WETH$314.520xc20...23ba2
Mar 18 08:11 PM
TRAC / WETHSell$0.32340.031499 WETH1.47K0.2213 WETH$476.350x0cb...7b83e
Mar 18 08:10 PM
TRAC / ETHBuy$0.32450.031495 ETH308.300.0461 ETH$100.060x329...12792
Mar 18 08:09 PM
TRAC / WETHSell$0.32440.031497 WETH1.51K0.2268 WETH$490.520x679...c5cd1
Mar 18 08:08 PM
TRAC / WETHSell$0.32460.031494 WETH1.29K0.1934 WETH$419.410x1dd...4623e
Mar 18 08:07 PM
TRAC / WETHSell$0.32460.031492 WETH230.630.0345 WETH$74.860xc11...0e3ee
Mar 18 08:07 PM
TRAC / WETHSell$0.32450.031492 WETH1.48K0.2213 WETH$480.480x90c...97d8b
Mar 18 07:59 PM
TRAC / WETHBuy$0.32530.031489 WETH6.39K0.9523 WETH$2.08K0xc39...2fdf4
Mar 18 07:51 PM
TRAC / WETHSell$0.32770.031500 WETH167.360.0252 WETH$54.840xf7e...51cb8
Mar 18 07:51 PM
TRAC / WETHSell$0.32760.031500 WETH3.85K0.5774 WETH$1.26K0x129...6c85a
Mar 18 07:50 PM
TRAC / WETHSell$0.32630.031493 WETH1.48K0.2219 WETH$484.010xbac...b3ad3
Mar 18 07:49 PM
TRAC / WETHSell$0.32610.031491 WETH1.48K0.2214 WETH$483.470x4bd...35880
Mar 18 06:21 PM
TRAC / ETHSell$0.32810.031489 ETH387.110.0576 ETH$127.010x8ef...ec90e
Mar 18 06:21 PM
TRAC / WETHBuy$0.32690.031488 WETH3.48K0.5177 WETH$1.14K0x8ef...ec90e
Mar 18 06:13 PM
TRAC / WETHBuy$0.33080.031494 WETH385.270.0574 WETH$127.430x5d5...a2b25
Mar 18 06:10 PM
TRAC / WETHBuy$0.33130.031495 WETH1.54K0.2290 WETH$508.860xc84...16670
Mar 18 06:10 PM
TRAC / WETHSell$0.33190.031497 WETH3.87K0.5799 WETH$1.28K0xe8c...ae1dd
Mar 18 05:42 PM
TRAC / WETHBuy$0.32840.031491 WETH968.540.1440 WETH$318.070x58c...3b6fe
Mar 18 05:33 PM
TRAC / WETHBuy$0.32730.031492 WETH2.38K0.3540 WETH$777.980x10a...66f64
Mar 18 05:33 PM
TRAC / WETHSell$0.32820.031496 WETH2.84K0.4260 WETH$933.330xce0...6ae91
Mar 18 05:33 PM
TRAC / ETHBuy$0.32810.031496 ETH191.040.0286 ETH$62.680xce0...6ae91
Mar 18 05:31 PM
TRAC / WETHSell$0.32730.031492 WETH152.360.0228 WETH$49.880xd19...177a4
Mar 18 05:29 PM
TRAC / WETHSell$0.32710.031491 WETH304.240.0455 WETH$99.520xcb6...cc139
Mar 18 05:28 PM
TRAC / WETHBuy$0.32690.031491 WETH1.15K0.1711 WETH$376.150x7e4...7b5fe
Mar 18 05:21 PM
TRAC / WETHBuy$0.32640.031493 WETH1.31K0.1957 WETH$428.960x84d...1e674
Mar 18 04:48 PM
TRAC / WETHSell$0.32590.031495 WETH168.350.0252 WETH$54.870xea0...eefd1
Mar 18 04:48 PM
TRAC / WETHSell$0.32590.031495 WETH229.620.0344 WETH$74.820xffe...55ca1
Mar 18 04:48 PM
TRAC / WETHSell$0.32580.031494 WETH733.200.1098 WETH$238.850xf97...0eb06
Mar 18 04:48 PM
TRAC / WETHSell$0.32550.031493 WETH2.71K0.4045 WETH$880.840x225...14e71
Mar 18 04:48 PM
TRAC / WETHBuy$0.32450.031488 WETH6.35K0.9455 WETH$2.06K0x12f...8e3e4
Mar 18 04:46 PM
TRAC / WETHBuy$0.32680.031499 WETH1.38K0.2066 WETH$451.460x4a2...12aff
Mar 18 04:46 PM
TRAC / WETHSell$0.32720.031502 WETH1.30K0.1955 WETH$425.150x2d5...f1746
Mar 18 04:45 PM
TRAC / WETHBuy$0.32620.031498 WETH122.460.0183 WETH$39.950x02d...87076
Mar 18 04:45 PM
TRAC / WETHSell$0.32660.031499 WETH2.93K0.4400 WETH$957.560x02d...87076
Mar 18 04:45 PM
TRAC / WETHSell$0.32550.031494 WETH1.51K0.2263 WETH$492.080x734...0a46f
Mar 18 04:44 PM
TRAC / WETHBuy$0.32490.031492 WETH2.06K0.3072 WETH$670.440x464...17771
Mar 18 04:40 PM
TRAC / ETHBuy$0.32440.031493 ETH332.160.0496 ETH$107.760x7b8...3c8ed
Mar 18 04:38 PM
TRAC / WETHSell$0.32490.031495 WETH168.820.0253 WETH$54.850x46f...266ae
Mar 18 04:38 PM
TRAC / WETHSell$0.32480.031495 WETH230.270.0345 WETH$74.780x847...849cf
Mar 18 04:38 PM
TRAC / WETHSell$0.32470.031495 WETH2.96K0.4425 WETH$960.380x347...d6dc6
Mar 18 04:37 PM
TRAC / WETHSell$0.32360.031489 WETH505.330.0754 WETH$163.500x75d...e2a54
Mar 18 04:25 PM
TRAC / WETHBuy$0.32350.031489 WETH2.67K0.3973 WETH$864.970x101...62c88
Mar 18 04:21 PM
TRAC / WETHSell$0.32480.031493 WETH1.28K0.1916 WETH$416.050x7e3...e3fdc
Mar 18 04:21 PM
TRAC / WETHSell$0.32440.031491 WETH169.150.0253 WETH$54.870x146...c6d45
Mar 18 04:21 PM
TRAC / WETHSell$0.32430.031491 WETH3.33K0.4968 WETH$1.08K0x6b2...fff85
Mar 18 04:20 PM
TRAC / ETHBuy$0.32400.031486 ETH358.830.0534 ETH$116.250x2af...0c5fc
Mar 18 04:13 PM
TRAC / WETHSell$0.32370.031485 WETH1.24K0.1844 WETH$401.080x1dd...3454c
Mar 18 03:42 PM
TRAC / WETHBuy$0.32370.031483 WETH1.99K0.2945 WETH$644.100x599...558e1
Mar 18 03:39 PM
TRAC / WETHSell$0.32490.031486 WETH1.03K0.1527 WETH$333.130x187...99bb5
Mar 18 03:38 PM
TRAC / WETHSell$0.32450.031485 WETH875.300.1302 WETH$284.020x34f...17007
Mar 18 03:34 PM
TRAC / ETHSell$0.32680.031496 ETH98.860.0147 ETH$32.300x01d...966d0